Cts Corp (CTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTS | ROG | ALNT | ||
| Company | Cts Corp | Rogers Corp | Allient Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.54 | 68.92 | 39.00 | ||
| High | 42.98 | 68.92 | 39.84 | ||
| Low | 41.38 | 65.48 | 38.98 | ||
| Last | 41.36 | 65.27 | 39.72 | ||
| Change | -0.21 | -2.55 | +0.61 | ||
| % Change | -0.51% | -3.76% | +1.56% | ||
| Volume | 89,345 | 139,669 | 103,889 | ||
| 20-Day Average Volume | 185,745 | 143,636 | 142,899 | ||
| Previous Close | 41.57 | 67.82 | 39.11 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.69 | 70.01 | 36.80 | ||
| 20-Day Raw Stochastic | 15.59% | 6.97% | 95.04% | ||
| 20-Day Relative Strength | 46.67% | 43.95% | 70.78% | ||
| Weighted Alpha | -20.78 | -45.79 | +55.59 | ||
| Today's Opinion | 48% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 07/08/25 | -9.70% since 07/08/25 | +4.98% since 07/08/25 | ||
| Low | 41.19 on 07/14/25 | 65.90 on 07/15/25 | 37.37 on 07/09/25 | ||
| High | 43.65 on 07/10/25 | 75.00 on 07/10/25 | 40.00 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +0.73% since 06/13/25 | -3.22% since 06/13/25 | +17.23% since 06/13/25 | ||
| Low | 40.77 on 06/23/25 | 65.40 on 06/23/25 | 33.14 on 06/20/25 | ||
| High | 45.26 on 07/03/25 | 75.00 on 07/10/25 | 40.00 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | +11.06% since 04/15/25 | +21.89% since 04/15/25 | +88.59% since 04/15/25 | ||
| Low | 36.00 on 04/16/25 | 51.43 on 04/16/25 | 20.10 on 04/21/25 | ||
| High | 45.26 on 07/03/25 | 75.00 on 07/10/25 | 40.00 on 07/10/25 | ||
| 6-Month | |||||
| %Chg | -19.65% since 01/15/25 | -31.12% since 01/15/25 | +59.02% since 01/15/25 | ||
| Low | 34.02 on 04/04/25 | 51.43 on 04/16/25 | 19.25 on 04/04/25 | ||
| High | 53.28 on 01/22/25 | 100.15 on 01/24/25 | 40.00 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240,615 | 1,256,365 | 662,093 | ||
| Shares Outstanding, K | 29,844 | 18,525 | 16,929 | ||
| Annual Sales | 515,770,000 | 830,100,000 | 529,970,000 | ||
| Annual Net Income | 58,110,000 | 26,100,000 | 13,170,000 | ||
| Last Quarter Sales | 125,770,000 | 190,500,000 | 132,800,000 | ||
| Last Quarter Net Income | 13,370,000 | -1,400,000 | 3,560,000 | ||
| 60-Month Beta | 0.80 | 0.44 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/30/25 | 0.27 on 04/29/25 | 0.46 on 05/07/25 | ||
| Latest Earnings Date | 07/29/25 | 07/24/25 | 08/06/25 | ||
| Most Recent Dividend | 0.040 on 06/27/25 | 0.030 on 01/09/92 | 0.030 on 05/22/25 | ||
| Next Ex-Dividends Date | 06/27/25 | N/A | 05/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 30.53 | 28.17 | ||