Country Garden Holdings Ltd ADR (CTRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRYY | HHH | JOE | ||
| Company | Country Garden Holdings Ltd ADR | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.0700 | 80.29 | 60.04 | ||
| High | 4.0700 | 80.56 | 60.49 | ||
| Low | 3.7500 | 79.67 | 59.33 | ||
| Latest | 3.7500 | 79.77 | 59.37 | ||
| Change | +0.0300 | -0.39 | -0.64 | ||
| % Change | +0.81% | -0.49% | -1.07% | ||
| Volume | 1,000 | 383,947 | 226,013 | ||
| 20-Day Average Volume | 7,705 | 400,642 | 233,531 | ||
| Previous Close | 3.7200 | 80.16 | 60.01 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7576 | 82.63 | 60.64 | ||
| 20-Day Raw Stochastic | 47.06% | 20.48% | 25.10% | ||
| 20-Day Relative Strength | 52.86 | 42.86 | 52.03 | ||
| Weighted Alpha | -65.27 | +6.93 | +35.91 | ||
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 11/07/24 | +2.25% since 12/23/25 | +0.08% since 12/23/25 | ||
| Low | 3.7100 on 11/13/24 | 77.81 on 12/24/25 | 58.11 on 12/26/25 | ||
| High | 4.4250 on 11/12/24 | 80.86 on 12/30/25 | 60.49 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -10.07% since 10/14/24 | -10.79% since 11/28/25 | -1.59% since 11/28/25 | ||
| Low | 3.1500 on 10/28/24 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | ||
| High | 4.4250 on 11/12/24 | 90.42 on 12/02/25 | 63.13 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +151.68% since 08/14/24 | -2.80% since 09/30/25 | +19.99% since 09/30/25 | ||
| Low | 1.4000 on 08/20/24 | 77.47 on 12/23/25 | 46.37 on 10/10/25 | ||
| High | 5.4900 on 10/02/24 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +48.59% since 05/14/24 | +18.33% since 06/30/25 | +24.47% since 06/30/25 | ||
| Low | 0.9270 on 08/02/24 | 66.86 on 07/01/25 | 46.37 on 10/10/25 | ||
| High | 5.4900 on 10/02/24 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,198,275 | 4,760,782 | 3,465,277 | ||
| Shares Outstanding, K | 1,119,540 | 59,391 | 57,745 | ||
| Annual Sales | 63,953,130,000 | 1,750,690,000 | 402,740,000 | ||
| Annual Net Income | -899,330,000 | 200,550,000 | 74,190,000 | ||
| Last Quarter Sales | N/A | 390,240,000 | 161,080,000 | ||
| Last Quarter Net Income | N/A | 118,520,000 | 38,710,000 | ||
| 60-Month Beta | 1.78 | 1.22 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.329 on 06/07/22 | N/A | 0.160 on 11/13/25 | ||
| Next Ex-Dividends Date | 06/07/22 | N/A | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.39 | 33.05 | ||