Contravir Pharmaceuticals (CTRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRV | ARTL | VIVS | ||
| Company | Contravir Pharmaceuticals | Artelo Biosciences Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.59 | 1.2800 | 1.1500 | ||
| High | 3.70 | 1.2900 | 1.1780 | ||
| Low | 3.53 | 1.2500 | 1.1000 | ||
| Latest | 3.58 | 1.2600 | 1.1000 | ||
| Change | +0.02 | -0.0100 | -0.0300 | ||
| % Change | +0.56% | -0.79% | -2.65% | ||
| Volume | 139,100 | 123,600 | 88,400 | ||
| 20-Day Average Volume | 475,720 | 2,637,975 | 66,100 | ||
| Previous Close | 3.56 | 1.2700 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 1.3680 | 1.2375 | ||
| 20-Day Raw Stochastic | 3.57% | 9.72% | 0.00% | ||
| 20-Day Relative Strength | 38.85 | 34.97 | 34.58 | ||
| Weighted Alpha | -86.50 | -94.14 | -65.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 07/15/19 | -4.55% since 06/11/26 | -5.17% since 06/11/26 | ||
| Low | 3.53 on 07/22/19 | 1.2000 on 06/17/26 | 1.1000 on 06/18/26 | ||
| High | 3.98 on 07/17/19 | 1.3700 on 06/12/26 | 1.2600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -31.15% since 06/21/19 | -13.70% since 05/18/26 | -13.39% since 05/18/26 | ||
| Low | 3.52 on 07/05/19 | 1.1900 on 05/22/26 | 1.1000 on 06/18/26 | ||
| High | 5.20 on 06/24/19 | 1.9100 on 05/26/26 | 1.3750 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -75.65% since 04/22/19 | -82.76% since 03/18/26 | -38.89% since 03/18/26 | ||
| Low | 3.52 on 07/05/19 | 1.1900 on 05/22/26 | 1.1000 on 06/18/26 | ||
| High | 16.49 on 06/17/19 | 19.9099 on 03/27/26 | 1.8900 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -84.50% since 01/22/19 | -75.37% since 12/18/25 | -43.01% since 12/18/25 | ||
| Low | 3.52 on 07/05/19 | 1.1900 on 05/22/26 | 1.1000 on 06/18/26 | ||
| High | 25.20 on 03/01/19 | 19.9099 on 03/27/26 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,874 | 2,940 | 2,869 | ||
| Shares Outstanding, K | 803 | 2,333 | 2,608 | ||
| Annual Sales | 0 | 0 | 140,000 | ||
| Annual Net Income | -9,450,000 | -12,880,000 | -2,480,000 | ||
| Last Quarter Sales | N/A | 0 | 30,000 | ||
| Last Quarter Net Income | N/A | -2,960,000 | -2,690,000 | ||
| 60-Month Beta | 1.17 | -0.13 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.00 on 05/14/26 | -1.03 on 02/11/26 | ||
| Earnings Date | 12/31/69 | 08/12/26 | 06/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||