Contravir Pharmaceuticals (CTRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRV | CUPR | VRAX | ||
| Company | Contravir Pharmaceuticals | Cuprina Holdings [Cayman] Limited | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.59 | 3.04 | 2.90 | ||
| High | 3.70 | 3.04 | 2.90 | ||
| Low | 3.53 | 3.04 | 2.90 | ||
| Last | 3.58 | 3.04 | 2.90 | ||
| Change | +0.02 | -0.09 | -0.04 | ||
| Percent Change | +0.56% | -2.96% | -1.36% | ||
| Volume | 139,100 | 583 | 2,651 | ||
| 20-Day Average Volume | 475,720 | 21,629 | 1,004,873 | ||
| Previous | 3.56 | 3.13 | 2.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 3.03 | 2.93 | ||
| 20-Day Raw Stochastic | 3.57% | 40.55% | 20.06% | ||
| 20-Day Relative Strength | 38.85 | 46.66 | 46.12 | ||
| Weighted Alpha | -86.50 | -75.98 | -86.17 | ||
| Today's Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 07/15/19 | +5.64% since 08/21/26 | -9.09% since 08/21/26 | ||
| Low | 3.53 on 07/22/19 | 2.70 on 08/24/26 | 2.72 on 08/27/26 | ||
| High | 3.98 on 07/17/19 | 3.28 on 08/27/26 | 3.19 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -31.15% since 06/21/19 | -8.79% since 07/28/26 | +0.35% since 07/28/26 | ||
| Low | 3.52 on 07/05/19 | 2.50 on 07/31/26 | 2.55 on 08/03/26 | ||
| High | 5.20 on 06/24/19 | 5.77 on 07/31/26 | 4.29 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -75.65% since 04/22/19 | -7.96% since 05/28/26 | -45.18% since 05/28/26 | ||
| Low | 3.52 on 07/05/19 | 1.91 on 06/10/26 | 2.55 on 08/03/26 | ||
| High | 16.49 on 06/17/19 | 14.80 on 06/15/26 | 13.19 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -84.50% since 01/22/19 | +3.64% since 02/27/26 | -49.06% since 02/27/26 | ||
| Low | 3.52 on 07/05/19 | 1.76 on 05/13/26 | 2.50 on 04/10/26 | ||
| High | 25.20 on 03/01/19 | 14.80 on 06/15/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,874 | 2,882 | 2,343 | ||
| Shares Outstanding, K | 803 | 921 | 797 | ||
| Annual Sales, $M | 0 | 40,000 | 10,000 | ||
| Annual Net Income, $M | -9,450,000 | -3,630,000 | -5,020,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | -0.37 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 07/27/26 | 10/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||