Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | TPR | ONON | DECK | LEVI |
| Company | Citi Trends Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 57.94 | 139.89 | 38.83 | 108.73 | 24.47 |
| High | 59.11 | 140.74 | 39.23 | 110.78 | 24.84 |
| Low | 57.20 | 136.39 | 38.15 | 108.10 | 24.42 |
| Latest | 58.61 | 137.01 | 38.01 | 108.79 | 24.70 |
| Change | +0.89 | -3.72 | -0.53 | +2.80 | +0.39 |
| % Change | +1.54% | -2.64% | -1.38% | +2.64% | +1.60% |
| Volume | 18,717 | 717,717 | 696,973 | 734,836 | 398,812 |
| 20-Day Average Volume | 244,434 | 2,740,285 | 4,817,103 | 2,187,734 | 3,315,996 |
| Previous Close | 57.72 | 140.73 | 38.54 | 105.99 | 24.31 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.55 | 145.46 | 37.03 | 105.61 | 24.14 |
| 20-Day Raw Stochastic | 55.72% | 2.47% | 73.30% | 57.31% | 69.45% |
| 20-Day Relative Strength | 58.11 | 42.60 | 54.18 | 53.87 | 58.81 |
| Weighted Alpha | +90.29 | +26.01 | -24.53 | +8.32 | +21.71 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 56% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 16% Buy | 56% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 07/06/26 | -5.91% since 07/06/26 | +4.12% since 07/06/26 | +3.09% since 07/06/26 | -0.20% since 07/06/26 |
| Low | 54.94 on 07/07/26 | 136.39 on 07/13/26 | 35.28 on 07/08/26 | 100.35 on 07/08/26 | 22.47 on 07/09/26 |
| High | 59.08 on 07/13/26 | 147.70 on 07/07/26 | 39.16 on 07/13/26 | 110.74 on 07/13/26 | 25.07 on 07/09/26 |
| 1-Month | |||||
| %Chg | +15.56% since 06/12/26 | -7.14% since 06/12/26 | -0.49% since 06/12/26 | -4.30% since 06/12/26 | +2.58% since 06/12/26 |
| Low | 50.62 on 06/15/26 | 136.39 on 07/13/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 22.47 on 07/09/26 |
| High | 66.38 on 06/24/26 | 156.74 on 06/15/26 | 39.74 on 06/15/26 | 116.06 on 06/15/26 | 25.58 on 07/01/26 |
| 3-Month | |||||
| %Chg | +31.06% since 04/13/26 | -8.72% since 04/13/26 | +12.28% since 04/13/26 | +0.74% since 04/13/26 | +10.30% since 04/13/26 |
| Low | 36.05 on 05/20/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 20.42 on 05/20/26 |
| High | 66.38 on 06/24/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 6-Month | |||||
| %Chg | +22.55% since 01/13/26 | +1.87% since 01/13/26 | -18.77% since 01/13/26 | +7.10% since 01/13/26 | +14.72% since 01/13/26 |
| Low | 36.05 on 05/20/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 66.38 on 06/24/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.58 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 480,796 | 28,433,790 | 24,592,952 | 14,719,996 | 9,349,529 |
| Shares Outstanding, K | 8,330 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 819,960,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 5,210,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 230,860,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | 7,750,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 1.83 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 06/02/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.28 on 07/08/26 |
| Earnings Date | 08/25/26 | 08/13/26 | 08/11/26 | 07/23/26 | 10/08/26 |
| Most Recent Dividend | 0.080 on 03/02/20 | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 03/02/20 | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 250.83 | 20.67 | 39.54 | 14.81 | 16.44 |