Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | KOPN | KE | ||
| Company | Control4 Corp | Kopin Corp | Kimball Electrnc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.89 | 4.84 | 22.95 | ||
| High | 23.91 | 5.04 | 26.09 | ||
| Low | 23.88 | 4.78 | 21.89 | ||
| Last | 23.91 | 4.83 | 26.03 | ||
| Change | +0.03 | -0.19 | +0.84 | ||
| Percent Change | +0.13% | -3.78% | +3.33% | ||
| Volume | 829,000 | 3,765,977 | 525,895 | ||
| 20-Day Average Volume | 269,030 | 4,556,637 | 193,227 | ||
| Previous | 23.88 | 5.02 | 25.19 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 3.99 | 25.13 | ||
| 20-Day Raw Stochastic | 100.00% | 71.46% | 68.08% | ||
| 20-Day Relative Strength | 72.93 | 56.67 | 52.11 | ||
| Weighted Alpha | -20.80 | +85.07 | -2.82 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +18.50% since 08/06/26 | -2.82% since 08/06/26 | ||
| Low | 23.85 on 07/29/19 | 4.15 on 08/07/26 | 21.89 on 08/13/26 | ||
| High | 23.91 on 07/31/19 | 5.51 on 08/11/26 | 26.75 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | +33.20% since 07/13/26 | +3.99% since 07/13/26 | ||
| Low | 23.75 on 07/02/19 | 3.14 on 07/29/26 | 21.89 on 08/13/26 | ||
| High | 23.91 on 07/31/19 | 5.51 on 08/11/26 | 27.42 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | -3.69% since 05/13/26 | +2.83% since 05/13/26 | ||
| Low | 17.11 on 05/08/19 | 3.14 on 07/29/26 | 21.89 on 08/13/26 | ||
| High | 24.39 on 05/09/19 | 6.61 on 06/03/26 | 27.42 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +119.77% since 02/13/26 | +6.50% since 02/13/26 | ||
| Low | 16.01 on 03/25/19 | 1.81 on 03/30/26 | 21.01 on 03/09/26 | ||
| High | 24.39 on 05/09/19 | 6.61 on 06/03/26 | 28.28 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 918,258 | 605,794 | ||
| Shares Outstanding, K | 26,799 | 182,920 | 24,049 | ||
| Annual Sales, $M | 272,460,000 | 39,320,000 | 1,486,730,000 | ||
| Annual Net Income, $M | 43,840,000 | 2,610,000 | 16,980,000 | ||
| Last Qtr Sales, $M | 60,430,000 | 10,550,000 | 352,920,000 | ||
| Last Qtr Income, $M | -1,970,000 | -3,750,000 | 5,720,000 | ||
| 60-Month Beta | 0.40 | 3.51 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | -0.02 on 05/12/26 | 0.33 on 05/05/26 | ||
| Latest Earnings Date | 08/01/19 | 11/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 130.00 | 17.52 | ||