Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | PLPC | LILM | ||
| Company | Control4 Corp | Preformed Line Prd | Lilium N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.89 | 131.63 | 1.1200 | ||
| High | 23.91 | 131.88 | 1.1300 | ||
| Low | 23.88 | 129.87 | 1.0500 | ||
| Last | 23.91 | 131.12 | 1.0800 | ||
| Change | +0.03 | -1.36 | -0.0400 | ||
| % Change | +0.13% | -1.03% | -3.57% | ||
| Volume | 829,000 | 12,900 | 1,680,400 | ||
| 20-Day Average Volume | 269,030 | 14,880 | 2,146,700 | ||
| Previous Close | 23.88 | 132.48 | 1.1200 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 125.01 | 0.9668 | ||
| 20-Day Raw Stochastic | 100.00% | 89.10% | 57.57% | ||
| 20-Day Relative Strength | 72.93% | 56.68% | 58.79% | ||
| Weighted Alpha | -20.80 | -11.83 | -26.68 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +3.45% since 05/03/24 | +3.85% since 05/03/24 | ||
| Low | 23.85 on 07/29/19 | 123.49 on 05/08/24 | 0.9943 on 05/08/24 | ||
| High | 23.91 on 07/31/19 | 132.48 on 05/09/24 | 1.2900 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | +4.06% since 04/10/24 | +19.48% since 04/10/24 | ||
| Low | 23.75 on 07/02/19 | 120.00 on 04/19/24 | 0.7951 on 04/16/24 | ||
| High | 23.91 on 07/31/19 | 132.48 on 05/09/24 | 1.2900 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | +1.62% since 02/09/24 | +15.42% since 02/09/24 | ||
| Low | 17.11 on 05/08/19 | 116.50 on 03/08/24 | 0.7951 on 04/16/24 | ||
| High | 24.39 on 05/09/19 | 141.19 on 03/07/24 | 1.2900 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +6.47% since 11/10/23 | +33.50% since 11/10/23 | ||
| Low | 16.01 on 03/25/19 | 116.50 on 03/08/24 | 0.7822 on 11/13/23 | ||
| High | 24.39 on 05/09/19 | 141.19 on 03/07/24 | 1.4100 on 12/11/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 651,537 | 589,769 | ||
| Shares Outstanding, K | 26,799 | 4,918 | 526,579 | ||
| Annual Sales | 272,460,000 | 669,680,000 | 0 | ||
| Annual Net Income | 43,840,000 | 63,330,000 | -421,140,000 | ||
| Last Quarter Sales | 60,430,000 | 140,900,000 | 0 | ||
| Last Quarter Net Income | -1,970,000 | 9,600,000 | -400,000 | ||
| 60-Month Beta | 0.40 | 0.75 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | 1.94 on 05/01/24 | N/A | ||
| Latest Earnings Date | 08/01/19 | 05/01/24 | 06/21/24 | ||
| Most Recent Dividend | N/A | 0.200 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 12.48 | 0.00 | ||