Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Control4 Corp (CTRL)

Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 23.89 68.92 118.64    
High 23.91 70.92 120.50    
Low 23.88 68.30 117.84    
Last 23.91 69.47 119.40    
Change +0.03 +0.54 +1.56    
% Change +0.13% +0.78% +1.32%    
Volume 829,000 41,900 8,700    
20-Day Average Volume 269,030 50,010 11,125    
Previous Close 23.88 68.93 117.84    
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc    
Has Options No Yes No    
Technicals  
20-Day Moving Average 23.83 66.20 117.34    
20-Day Raw Stochastic 100.00% 82.15% 71.90%    
20-Day Relative Strength 72.93% 57.02% 50.38%    
Weighted Alpha -20.80 +64.24 -23.06    
Today's Opinion 100% Buy 88% Buy 88% Sell    
Previous Opinion 100% Buy 80% Buy 88% Sell    
Last Month's Opinion 88% Buy 56% Buy 100% Sell    
Performance  
5-Days  
%Chg +0.21% since 07/24/19 +5.16% since 09/11/24 +4.76% since 09/11/24    
Low 23.85 on 07/29/19 65.82 on 09/12/24 114.40 on 09/12/24    
High 23.91 on 07/31/19 70.92 on 09/18/24 120.50 on 09/18/24    
1-Month  
%Chg +0.67% since 06/28/19 +8.56% since 08/16/24 +0.35% since 08/16/24    
Low 23.75 on 07/02/19 62.82 on 09/06/24 109.01 on 09/11/24    
High 23.91 on 07/31/19 70.92 on 09/18/24 123.46 on 08/26/24    
3-Month  
%Chg +37.33% since 04/30/19 +6.16% since 06/18/24 -9.40% since 06/18/24    
Low 17.11 on 05/08/19 59.76 on 08/05/24 109.01 on 09/11/24    
High 24.39 on 05/09/19 76.09 on 07/29/24 141.66 on 07/31/24    
6-Month  
%Chg +21.49% since 01/30/19 +26.29% since 03/18/24 -2.05% since 03/18/24    
Low 16.01 on 03/25/19 53.74 on 04/19/24 109.01 on 09/11/24    
High 24.39 on 05/09/19 76.09 on 07/29/24 141.66 on 07/31/24    
Key Statistics  
Market Capitalization, $K 640,764 869,896 579,537    
Shares Outstanding, K 26,799 12,620 4,918    
Annual Sales 272,460,000 639,810,000 669,680,000    
Annual Net Income 43,840,000 73,830,000 63,330,000    
Last Quarter Sales 60,430,000 133,210,000 138,720,000    
Last Quarter Net Income -1,970,000 18,810,000 9,370,000    
60-Month Beta 0.40 1.34 0.61    
Per-Share Information  
Most Recent Earnings 0.13 on 05/09/19 1.50 on 07/24/24 1.89 on 07/31/24    
Latest Earnings Date 08/01/19 10/23/24 11/06/24    
Most Recent Dividend N/A 0.070 on 07/12/24 0.200 on 07/01/24    
Next Ex-Dividends Date N/A 10/15/24 07/01/24    
Ratios  
Price/Earnings ttm 27.45 12.17 14.37    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar