Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Control4 Corporation (CTRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 28.12 39.45 52.08    
High 28.65 39.87 52.49    
Low 28.07 39.37 52.05    
Last 28.62 39.76 52.41    
Change +0.30 +0.31 +0.41    
% Change +1.06% +0.79% +0.79%    
Volume 220,300 478,600 461,800    
20-Day Average Volume 567,425 903,355 860,510    
Previous Close 28.32 39.45 52.00    
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 26.33 39.13 52.07    
20-Day Raw Stochastic 84.68% 80.00% 78.57%    
20-Day Relative Strength 72.77% 62.78% 53.90%    
Weighted Alpha +150.92 +41.60 +8.35    
Today's Opinion 80% Buy 72% Buy 56% Buy    
Previous Opinion 80% Buy 56% Buy 32% Buy    
Last Month's Opinion 72% Buy 72% Buy 64% Buy    
Performance  
5-Days  
%Chg +2.51% since 09/15/17 +0.25% since 09/15/17 -0.13% since 09/15/17    
Low 27.63 on 09/21/17 39.17 on 09/21/17 51.62 on 09/20/17    
High 29.66 on 09/19/17 40.30 on 09/19/17 52.69 on 09/18/17    
1-Month  
%Chg +20.05% since 08/22/17 +4.14% since 08/22/17 +1.37% since 08/22/17    
Low 22.87 on 08/28/17 37.60 on 08/29/17 50.98 on 09/05/17    
High 29.66 on 09/19/17 40.30 on 09/19/17 52.80 on 08/28/17    
3-Month  
%Chg +39.61% since 06/22/17 +8.75% since 06/22/17 +1.98% since 06/22/17    
Low 19.03 on 06/29/17 35.31 on 06/29/17 49.80 on 08/01/17    
High 29.66 on 09/19/17 40.30 on 09/19/17 52.80 on 08/28/17    
6-Month  
%Chg +91.95% since 03/22/17 +27.56% since 03/22/17 +2.34% since 03/22/17    
Low 14.55 on 03/23/17 30.45 on 04/13/17 48.50 on 04/17/17    
High 29.66 on 09/19/17 40.30 on 09/19/17 54.03 on 06/05/17    
Key Statistics  
Market Capitalization, $K 711,493 10,065,243 9,837,357    
Shares Outstanding, K 24,860 253,150 187,700    
Annual Sales, $M 209 2,362 3,019    
Annual Net Income, $M 12,950,000 132,400,000 510,810,000    
Last Quarter Sales, $M 61 662 817    
Last Quarter Net Income, $M 4 50 171    
36-Month Beta -0.62 2.28 0.85    
Per-Share Information  
Most Recent Earnings 0.32 on 08/03/17 0.38 on 08/02/17 0.88 on 08/02/17    
Latest Earnings Date 11/02/17 11/07/17 10/25/17    
Most Recent Dividend N/A N/A 0.51 on 09/14/17    
Next Ex-Dividends Date N/A N/A 12/14/17    
Ratios  
Price/Earnings ttm 48.00 33.15 18.06    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.