Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | DAKT | KE | ||
| Company | Control4 Corp | Daktronics Inc | Kimball Electrnc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.89 | 19.31 | 26.20 | ||
| High | 23.91 | 19.50 | 26.20 | ||
| Low | 23.88 | 19.02 | 24.26 | ||
| Latest | 23.91 | 19.12 | 24.43 | ||
| Change | +0.03 | -0.36 | -1.92 | ||
| % Change | +0.13% | -1.85% | -7.29% | ||
| Volume | 829,000 | 237,600 | 169,400 | ||
| 20-Day Average Volume | 269,030 | 283,270 | 179,540 | ||
| Previous Close | 23.88 | 19.48 | 26.35 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 19.97 | 25.35 | ||
| 20-Day Raw Stochastic | 100.00% | 13.08% | 28.14% | ||
| 20-Day Relative Strength | 72.93 | 42.74 | 44.88 | ||
| Weighted Alpha | -20.80 | +10.44 | +9.45 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | -7.54% since 05/29/26 | -5.78% since 05/29/26 | ||
| Low | 23.85 on 07/29/19 | 19.02 on 06/05/26 | 24.26 on 06/05/26 | ||
| High | 23.91 on 07/31/19 | 20.85 on 06/02/26 | 26.84 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | -2.99% since 05/05/26 | -10.02% since 05/05/26 | ||
| Low | 23.75 on 07/02/19 | 18.84 on 05/19/26 | 23.31 on 05/19/26 | ||
| High | 23.91 on 07/31/19 | 20.98 on 05/27/26 | 27.29 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | -16.83% since 03/05/26 | +0.62% since 03/05/26 | ||
| Low | 17.11 on 05/08/19 | 18.84 on 05/19/26 | 21.01 on 03/09/26 | ||
| High | 24.39 on 05/09/19 | 22.26 on 03/06/26 | 28.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +9.19% since 12/05/25 | -17.21% since 12/05/25 | ||
| Low | 16.01 on 03/25/19 | 17.63 on 12/08/25 | 21.01 on 03/09/26 | ||
| High | 24.39 on 05/09/19 | 28.27 on 02/26/26 | 32.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 940,845 | 633,691 | ||
| Shares Outstanding, K | 26,799 | 48,298 | 24,049 | ||
| Annual Sales | 272,460,000 | 756,480,000 | 1,486,730,000 | ||
| Annual Net Income | 43,840,000 | -10,120,000 | 16,980,000 | ||
| Last Quarter Sales | 60,430,000 | 181,870,000 | 352,920,000 | ||
| Last Quarter Net Income | -1,970,000 | 3,010,000 | 5,720,000 | ||
| 60-Month Beta | 0.40 | 1.66 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | 0.09 on 03/04/26 | 0.33 on 05/05/26 | ||
| Earnings Date | 08/01/19 | 06/24/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 20.45 | 18.02 | ||