Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Control4 Corp (CTRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 30.65 40.37 62.15    
High 31.19 40.66 62.64    
Low 30.03 40.35 61.35    
Last Price 30.35 40.43 61.45    
Change -0.15 -0.21 -0.51    
% Change -0.49% -0.52% -0.82%    
Volume 344,700 1,486,900 1,612,800    
20-Day Average Volume 460,160 1,145,365 1,151,255    
Previous Close 30.50 40.64 61.96    
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 30.89 38.86 59.81    
20-Day Raw Stochastic 19.44% 91.72% 77.33%    
20-Day Relative Strength 46.77% 60.96% 58.43%    
Weighted Alpha +132.50 +31.50 +29.50    
Today's Opinion 24% Sell 40% Buy 64% Buy    
Previous Opinion 24% Sell 48% Buy 72% Buy    
Last Month's Opinion Hold 16% Sell 16% Buy    
Performance  
5-Days  
%Chg -2.22% since 01/09/18 +1.40% since 01/09/18 +2.67% since 01/09/18    
Low 30.03 on 01/16/18 39.51 on 01/10/18 59.67 on 01/10/18    
High 31.54 on 01/12/18 40.69 on 01/12/18 62.64 on 01/16/18    
1-Month  
%Chg -3.68% since 12/15/17 +5.23% since 12/15/17 +5.29% since 12/15/17    
Low 29.45 on 01/02/18 37.55 on 12/21/17 58.28 on 12/18/17    
High 34.08 on 12/18/17 40.69 on 01/12/18 62.64 on 01/16/18    
3-Month  
%Chg +1.00% since 10/16/17 -0.27% since 10/16/17 +11.42% since 10/16/17    
Low 25.78 on 10/25/17 37.55 on 12/21/17 54.57 on 10/19/17    
High 35.99 on 11/27/17 42.35 on 10/23/17 63.15 on 11/29/17    
6-Month  
%Chg +29.92% since 07/14/17 +10.31% since 07/14/17 +22.17% since 07/14/17    
Low 21.01 on 08/04/17 35.87 on 07/21/17 49.80 on 08/01/17    
High 35.99 on 11/27/17 42.35 on 10/23/17 63.15 on 11/29/17    
Key Statistics  
Market Capitalization, $K 766,945 37,877,248 11,521,875    
Shares Outstanding, K 25,270 936,860 187,500    
Annual Sales, $M 209 27,129 3,019    
Annual Net Income, $M 12,950,000 1,602,360,000 510,810,000    
Last Quarter Sales, $M 65 4,875 743    
Last Quarter Net Income, $M 5 370 147    
36-Month Beta -0.51 1.38 0.85    
Per-Share Information  
Most Recent Earnings 0.35 on 11/02/17 0.33 on 10/23/17 0.75 on 11/01/17    
Latest Earnings Date 02/08/18 01/30/18 02/28/18    
Most Recent Dividend N/A 0.73 on 05/12/17 0.51 on 12/14/17    
Next Ex-Dividends Date N/A 05/12/17 03/13/18    
Ratios  
Price/Earnings ttm 46.92 30.10 21.51    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.