Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | KODK | KE | ||
| Company | Control4 Corp | Eastman Kodak | Kimball Electrnc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.89 | 7.72 | 24.48 | ||
| High | 23.91 | 7.97 | 25.45 | ||
| Low | 23.88 | 7.62 | 24.48 | ||
| Latest | 23.91 | 7.72 | 24.81 | ||
| Change | +0.03 | unch | +0.33 | ||
| % Change | +0.13% | unch | +1.35% | ||
| Volume | 829,000 | 646,900 | 197,400 | ||
| 20-Day Average Volume | 269,030 | 685,085 | 194,720 | ||
| Previous Close | 23.88 | 7.72 | 24.48 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 7.52 | 27.80 | ||
| 20-Day Raw Stochastic | 100.00% | 76.19% | 17.83% | ||
| 20-Day Relative Strength | 72.93 | 50.68 | 40.52 | ||
| Weighted Alpha | -20.80 | +13.27 | +17.02 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | -0.26% since 02/10/26 | -0.12% since 02/10/26 | ||
| Low | 23.85 on 07/29/19 | 7.38 on 02/12/26 | 23.51 on 02/13/26 | ||
| High | 23.91 on 07/31/19 | 7.97 on 02/18/26 | 25.65 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | +8.27% since 01/16/26 | -19.53% since 01/16/26 | ||
| Low | 23.75 on 07/02/19 | 6.91 on 01/20/26 | 23.25 on 02/05/26 | ||
| High | 23.91 on 07/31/19 | 7.97 on 02/18/26 | 32.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | +8.43% since 11/18/25 | -9.98% since 11/18/25 | ||
| Low | 17.11 on 05/08/19 | 6.75 on 11/21/25 | 23.25 on 02/05/26 | ||
| High | 24.39 on 05/09/19 | 9.96 on 12/09/25 | 32.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +32.19% since 08/18/25 | -8.95% since 08/18/25 | ||
| Low | 16.01 on 03/25/19 | 5.73 on 09/02/25 | 23.25 on 02/05/26 | ||
| High | 24.39 on 05/09/19 | 9.96 on 12/09/25 | 33.19 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 744,208 | 592,759 | ||
| Shares Outstanding, K | 26,799 | 96,400 | 24,214 | ||
| Annual Sales | 272,460,000 | 1,043,000,000 | 1,486,730,000 | ||
| Annual Net Income | 43,840,000 | 102,000,000 | 16,980,000 | ||
| Last Quarter Sales | 60,430,000 | 269,000,000 | 341,280,000 | ||
| Last Quarter Net Income | -1,970,000 | 13,000,000 | 3,640,000 | ||
| 60-Month Beta | 0.40 | 1.47 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | -0.08 on 11/06/25 | 0.49 on 11/05/25 | ||
| Latest Earnings Date | 08/01/19 | 03/16/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 0.00 | 17.46 | ||