Centuri Holdings Inc (CTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRI | NEE | SO | DUK | AEP |
| Company | Centuri Holdings Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.90 | 85.75 | 92.82 | 123.77 | 124.74 |
| High | 23.90 | 86.24 | 93.01 | 124.66 | 125.90 |
| Low | 23.06 | 85.46 | 92.44 | 123.62 | 124.57 |
| Last | 23.09 | 86.01 | 92.79 | 124.49 | 125.38 |
| Change | -0.68 | +0.23 | +0.27 | +1.00 | +0.73 |
| Percent Change | -2.86% | +0.27% | +0.29% | +0.81% | +0.59% |
| Volume | 1,329,600 | 8,872,000 | 3,448,000 | 3,336,700 | 2,246,900 |
| 20-Day Average Volume | 2,254,600 | 10,501,865 | 5,477,365 | 4,745,765 | 3,922,225 |
| Previous | 23.77 | 85.78 | 92.52 | 123.49 | 124.65 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 87.31 | 94.25 | 125.82 | 128.97 |
| 20-Day Raw Stochastic | 23.87% | 33.60% | 22.53% | 31.56% | 21.87% |
| 20-Day Relative Strength | 39.52 | 44.74 | 45.27 | 47.90 | 41.20 |
| Weighted Alpha | -3.65 | +9.30 | -1.31 | +0.90 | +8.02 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | 24% Sell | 40% Sell |
| Yesterday's Opinion | 88% Sell | 72% Sell | 32% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 32% Buy | 56% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 08/06/26 | +1.67% since 08/06/26 | -0.12% since 08/06/26 | +0.48% since 08/06/26 | +0.10% since 08/06/26 |
| Low | 22.31 on 08/07/26 | 83.49 on 08/07/26 | 91.03 on 08/11/26 | 120.73 on 08/10/26 | 122.25 on 08/10/26 |
| High | 25.00 on 08/12/26 | 86.24 on 08/13/26 | 93.59 on 08/07/26 | 125.40 on 08/07/26 | 126.37 on 08/07/26 |
| 1-Month | |||||
| %Chg | -10.75% since 07/13/26 | -2.68% since 07/13/26 | -3.81% since 07/13/26 | -1.87% since 07/13/26 | -7.56% since 07/13/26 |
| Low | 21.35 on 08/05/26 | 83.49 on 08/07/26 | 91.03 on 08/11/26 | 120.73 on 08/10/26 | 122.25 on 08/10/26 |
| High | 28.64 on 08/03/26 | 90.99 on 07/28/26 | 98.86 on 07/28/26 | 132.65 on 07/28/26 | 136.60 on 07/14/26 |
| 3-Month | |||||
| %Chg | -28.00% since 05/13/26 | -9.32% since 05/13/26 | -0.38% since 05/13/26 | +0.48% since 05/13/26 | -2.01% since 05/13/26 |
| Low | 21.35 on 08/05/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 122.25 on 08/10/26 |
| High | 32.89 on 05/14/26 | 95.72 on 05/14/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -25.54% since 02/13/26 | -8.30% since 02/13/26 | -2.27% since 02/13/26 | -2.89% since 02/13/26 | -3.51% since 02/13/26 |
| Low | 21.35 on 08/05/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 122.25 on 08/10/26 |
| High | 42.99 on 05/06/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,399,890 | 178,920,176 | 106,431,584 | 96,285,400 | 67,859,088 |
| Shares Outstanding, K | 100,963 | 2,085,803 | 1,150,363 | 779,702 | 544,397 |
| Annual Sales, $M | 2,982,780,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | 22,400,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 961,990,000 | 7,534,000,000 | 6,977,000,000 | 7,592,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | 6,100,000 | 3,144,000,000 | 1,174,000,000 | 1,092,000,000 | 713,000,000 |
| 60-Month Beta | 1.10 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/26 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.43 on 08/04/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/29/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.085 on 08/14/26 | 0.950 on 08/10/26 |
| Next Ex-Dividend Date | N/A | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.80 | 21.93 | 19.98 | 18.47 | 20.63 |