Centuri Holdings Inc
(CTRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRI | NEE | SO | DUK | AEP |
| Company | Centuri Holdings Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.50 | 90.53 | 91.50 | 124.00 | 121.21 |
| High | 29.07 | 90.99 | 91.70 | 124.28 | 122.44 |
| Low | 28.19 | 88.39 | 89.27 | 121.34 | 119.86 |
| Latest | 28.93 | 89.47 | 90.08 | 121.86 | 120.80 |
| Change | +1.22 | +0.26 | -1.00 | -1.55 | +0.19 |
| % Change | +4.40% | +0.29% | -1.10% | -1.26% | +0.16% |
| Volume | 841,900 | 8,225,100 | 5,453,700 | 4,412,200 | 2,767,700 |
| 20-Day Average Volume | 984,810 | 10,140,290 | 5,758,095 | 4,274,255 | 3,402,435 |
| Previous Close | 27.71 | 89.21 | 91.08 | 123.41 | 120.61 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.79 | 85.39 | 88.70 | 119.60 | 118.78 |
| 20-Day Raw Stochastic | 95.11% | 86.75% | 71.53% | 70.84% | 76.84% |
| 20-Day Relative Strength | 63.91 | 66.32 | 55.64 | 56.67 | 58.09 |
| Weighted Alpha | +48.45 | +34.79 | +3.81 | +5.14 | +20.16 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 01/30/26 | +1.79% since 01/30/26 | +0.86% since 01/30/26 | +0.42% since 01/30/26 | +0.86% since 01/30/26 |
| Low | 26.86 on 02/04/26 | 86.32 on 02/02/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 118.06 on 02/02/26 |
| High | 29.07 on 02/06/26 | 90.99 on 02/06/26 | 91.70 on 02/06/26 | 124.28 on 02/06/26 | 122.44 on 02/06/26 |
| 1-Month | |||||
| %Chg | +6.71% since 01/06/26 | +10.39% since 01/06/26 | +2.93% since 01/06/26 | +3.50% since 01/06/26 | +5.01% since 01/06/26 |
| Low | 26.03 on 01/08/26 | 78.36 on 01/07/26 | 85.97 on 01/07/26 | 115.95 on 01/07/26 | 113.25 on 01/07/26 |
| High | 29.07 on 02/06/26 | 90.99 on 02/06/26 | 91.70 on 02/06/26 | 124.28 on 02/06/26 | 122.44 on 02/06/26 |
| 3-Month | |||||
| %Chg | +35.44% since 11/06/25 | +9.11% since 11/06/25 | -0.90% since 11/06/25 | -1.73% since 11/06/25 | +1.06% since 11/06/25 |
| Low | 19.04 on 11/21/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 29.07 on 02/06/26 | 90.99 on 02/06/26 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +35.44% since 08/06/25 | +26.84% since 08/06/25 | -4.86% since 08/06/25 | -2.68% since 08/06/25 | +6.44% since 08/06/25 |
| Low | 19.04 on 11/21/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 29.07 on 02/06/26 | 90.99 on 02/06/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,880,821 | 186,331,120 | 99,187,536 | 94,765,768 | 64,518,676 |
| Shares Outstanding, K | 99,579 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 2,637,230,000 | 27,412,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | -6,720,000 | 6,835,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 850,040,000 | 6,500,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 2,100,000 | 1,535,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.81 | 0.76 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/25 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 04/22/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 67.59 | 24.05 | 21.48 | 19.04 | 20.07 |