Centuri Holdings Inc (CTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRI | MGEE | HE | ||
| Company | Centuri Holdings Inc | Mge Energy Inc | Hawaiian Electric Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.90 | 81.59 | 11.96 | ||
| High | 23.90 | 81.96 | 12.10 | ||
| Low | 23.06 | 80.81 | 11.82 | ||
| Last | 23.09 | 81.00 | 11.83 | ||
| Change | -0.68 | -0.32 | -0.10 | ||
| Percent Change | -2.86% | -0.39% | -0.84% | ||
| Volume | 1,329,600 | 106,100 | 1,728,100 | ||
| 20-Day Average Volume | 2,254,600 | 188,445 | 1,798,110 | ||
| Previous | 23.77 | 81.32 | 11.93 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 81.01 | 12.83 | ||
| 20-Day Raw Stochastic | 23.87% | 49.63% | 20.30% | ||
| 20-Day Relative Strength | 39.52 | 52.48 | 31.76 | ||
| Weighted Alpha | -3.65 | -1.92 | -6.11 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 08/06/26 | +0.19% since 08/06/26 | -5.28% since 08/06/26 | ||
| Low | 22.31 on 08/07/26 | 80.00 on 08/10/26 | 11.29 on 08/10/26 | ||
| High | 25.00 on 08/12/26 | 82.02 on 08/12/26 | 12.68 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -10.75% since 07/13/26 | -1.42% since 07/13/26 | -12.37% since 07/13/26 | ||
| Low | 21.35 on 08/05/26 | 78.00 on 07/31/26 | 11.29 on 08/10/26 | ||
| High | 28.64 on 08/03/26 | 84.04 on 07/17/26 | 14.16 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -28.00% since 05/13/26 | +8.14% since 05/13/26 | -11.65% since 05/13/26 | ||
| Low | 21.35 on 08/05/26 | 72.16 on 06/01/26 | 11.29 on 08/10/26 | ||
| High | 32.89 on 05/14/26 | 85.29 on 07/07/26 | 14.16 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -25.54% since 02/13/26 | -2.27% since 02/13/26 | -29.67% since 02/13/26 | ||
| Low | 21.35 on 08/05/26 | 72.16 on 06/01/26 | 11.29 on 08/10/26 | ||
| High | 42.99 on 05/06/26 | 85.29 on 07/07/26 | 16.99 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,399,890 | 3,072,595 | 2,060,645 | ||
| Shares Outstanding, K | 100,963 | 37,784 | 172,728 | ||
| Annual Sales, $M | 2,982,780,000 | 743,650,000 | 3,086,900,000 | ||
| Annual Net Income, $M | 22,400,000 | 135,890,000 | 126,280,000 | ||
| Last Qtr Sales, $M | 961,990,000 | 161,200,000 | 939,700,000 | ||
| Last Qtr Income, $M | 6,100,000 | 33,350,000 | 123,200,000 | ||
| 60-Month Beta | 1.10 | 0.71 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/04/26 | 0.89 on 08/05/26 | 0.13 on 08/07/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.475 on 06/01/26 | 0.360 on 08/17/23 | ||
| Next Ex-Dividend Date | N/A | 06/01/26 | 08/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.80 | 19.91 | 16.01 | ||