Caretrust REIT Inc
(CTRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | WELL | PLD | AMT | DLR |
| Company | Caretrust REIT Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.81 | 212.01 | 139.86 | 192.50 | 180.89 |
| High | 41.36 | 216.43 | 141.95 | 193.62 | 182.55 |
| Low | 40.33 | 211.41 | 139.13 | 189.93 | 178.49 |
| Latest | 41.12 | 215.48 | 141.77 | 193.09 | 179.89 |
| Change | +1.11 | +4.76 | +2.80 | +0.99 | -1.08 |
| % Change | +2.77% | +2.26% | +2.01% | +0.52% | -0.60% |
| Volume | 1,981,945 | 3,956,755 | 3,068,486 | 3,133,335 | 1,635,862 |
| 20-Day Average Volume | 1,945,201 | 3,585,994 | 3,873,339 | 3,461,187 | 2,153,215 |
| Previous Close | 40.01 | 210.72 | 138.97 | 192.10 | 180.97 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.86 | 192.62 | 133.16 | 179.07 | 167.54 |
| 20-Day Raw Stochastic | 96.17% | 97.28% | 98.91% | 97.87% | 82.27% |
| 20-Day Relative Strength | 69.18 | 76.20 | 66.19 | 64.29 | 69.53 |
| Weighted Alpha | +63.61 | +51.31 | +27.40 | -1.02 | +12.55 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 02/09/26 | +9.24% since 02/09/26 | +3.27% since 02/09/26 | +11.16% since 02/09/26 | +4.51% since 02/09/26 |
| Low | 38.25 on 02/10/26 | 196.77 on 02/10/26 | 135.62 on 02/12/26 | 173.59 on 02/10/26 | 168.64 on 02/10/26 |
| High | 41.34 on 02/17/26 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 193.62 on 02/17/26 | 184.79 on 02/12/26 |
| 1-Month | |||||
| %Chg | +8.90% since 01/16/26 | +12.59% since 01/16/26 | +6.43% since 01/16/26 | +5.19% since 01/16/26 | +9.96% since 01/16/26 |
| Low | 35.60 on 02/03/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 157.15 on 01/23/26 |
| High | 41.34 on 02/17/26 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 193.62 on 02/17/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +13.03% since 11/17/25 | +9.23% since 11/17/25 | +14.77% since 11/17/25 | +6.99% since 11/17/25 | +14.07% since 11/17/25 |
| Low | 34.74 on 01/05/26 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 41.34 on 02/17/26 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 193.62 on 02/17/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +21.30% since 08/15/25 | +32.28% since 08/15/25 | +33.00% since 08/15/25 | -6.32% since 08/15/25 | +7.78% since 08/15/25 |
| Low | 32.79 on 10/14/25 | 162.00 on 08/18/25 | 105.42 on 08/18/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 41.34 on 02/17/26 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 214.79 on 08/22/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,934,232 | 144,623,040 | 129,084,648 | 89,931,040 | 62,163,560 |
| Shares Outstanding, K | 223,300 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 296,290,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | 125,080,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 132,440,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | 74,900,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | 0.75 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 05/07/26 | 04/27/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 0.335 on 12/31/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 02/25/26 | 03/17/26 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.68 | 39.50 | 23.47 | 18.01 | 24.40 |