Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | WELL | PLD | AMT | DLR |
| Company | Caretrust REIT Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.42 | 209.24 | 145.25 | 181.74 | 203.94 |
| High | 39.42 | 209.39 | 145.27 | 181.88 | 204.94 |
| Low | 38.25 | 201.37 | 141.81 | 176.06 | 201.16 |
| Latest | 38.37 | 204.00 | 142.23 | 177.33 | 202.48 |
| Change | -1.05 | -5.45 | -2.80 | -4.33 | -1.43 |
| % Change | -2.66% | -2.60% | -1.93% | -2.38% | -0.70% |
| Volume | 303,342 | 1,139,700 | 710,807 | 922,712 | 569,320 |
| 20-Day Average Volume | 2,045,676 | 2,419,922 | 3,512,756 | 3,120,202 | 1,794,832 |
| Previous Close | 39.42 | 209.45 | 145.03 | 181.66 | 203.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.33 | 203.34 | 135.76 | 175.18 | 186.91 |
| 20-Day Raw Stochastic | 57.89% | 46.53% | 79.86% | 66.94% | 92.51% |
| 20-Day Relative Strength | 48.32 | 48.96 | 60.49 | 48.58 | 74.34 |
| Weighted Alpha | +31.38 | +34.99 | +38.82 | -15.91 | +32.35 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 32% Buy | 64% Buy | 40% Buy | 48% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/14/26 | -3.76% since 04/14/26 | +2.59% since 04/14/26 | +0.54% since 04/14/26 | +3.38% since 04/14/26 |
| Low | 38.25 on 04/21/26 | 201.37 on 04/21/26 | 137.49 on 04/15/26 | 176.13 on 04/21/26 | 193.02 on 04/15/26 |
| High | 40.09 on 04/16/26 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 204.74 on 04/21/26 |
| 1-Month | |||||
| %Chg | +6.40% since 03/20/26 | +3.63% since 03/20/26 | +10.89% since 03/20/26 | +0.32% since 03/20/26 | +16.79% since 03/20/26 |
| Low | 36.10 on 03/31/26 | 192.66 on 03/24/26 | 128.11 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 40.09 on 04/16/26 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 204.74 on 04/21/26 |
| 3-Month | |||||
| %Chg | +2.73% since 01/21/26 | +9.17% since 01/21/26 | +8.24% since 01/21/26 | -0.45% since 01/21/26 | +27.30% since 01/21/26 |
| Low | 35.60 on 02/03/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 157.15 on 01/23/26 |
| High | 41.72 on 02/27/26 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 204.74 on 04/21/26 |
| 6-Month | |||||
| %Chg | +11.98% since 10/21/25 | +15.95% since 10/21/25 | +12.67% since 10/21/25 | -7.80% since 10/21/25 | +17.93% since 10/21/25 |
| Low | 33.72 on 10/29/25 | 174.72 on 10/22/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 41.72 on 02/27/26 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 204.74 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,800,001 | 147,564,016 | 135,201,456 | 84,669,000 | 70,066,536 |
| Shares Outstanding, K | 223,237 | 704,531 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 476,390,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 320,540,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 134,860,000 | 3,181,010,000 | 2,297,720,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 111,290,000 | 96,440,000 | 981,980,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 0.77 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/12/26 | 0.14 on 02/10/26 | 1.05 on 04/16/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/07/26 | 04/28/26 | 07/15/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.335 on 12/31/25 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 12/31/25 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 39.95 | 24.64 | 16.95 | 27.55 |