Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | AHR | BXP | ||
| Company | Caretrust REIT Inc | American Healthcare REIT Inc | Bxp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.27 | 51.11 | 59.00 | ||
| High | 41.75 | 51.72 | 60.10 | ||
| Low | 41.24 | 50.62 | 58.31 | ||
| Latest | 41.49 | 51.68 | 59.90 | ||
| Change | +0.24 | +0.87 | +1.23 | ||
| % Change | +0.58% | +1.71% | +2.10% | ||
| Volume | 2,375,400 | 1,940,000 | 1,221,900 | ||
| 20-Day Average Volume | 2,386,090 | 2,176,620 | 1,728,375 | ||
| Previous Close | 41.25 | 50.81 | 58.67 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.19 | 50.51 | 58.77 | ||
| 20-Day Raw Stochastic | 71.45% | 83.13% | 82.18% | ||
| 20-Day Relative Strength | 57.52 | 55.38 | 57.26 | ||
| Weighted Alpha | +42.06 | +44.49 | -10.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 05/13/26 | +0.14% since 05/13/26 | +2.57% since 05/13/26 | ||
| Low | 40.54 on 05/19/26 | 49.24 on 05/18/26 | 57.24 on 05/15/26 | ||
| High | 43.08 on 05/14/26 | 51.98 on 05/14/26 | 60.67 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 04/20/26 | +2.93% since 04/20/26 | +1.68% since 04/20/26 | ||
| Low | 36.91 on 04/22/26 | 47.46 on 04/22/26 | 56.35 on 04/23/26 | ||
| High | 43.08 on 05/14/26 | 52.45 on 05/11/26 | 60.67 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 02/20/26 | -0.48% since 02/20/26 | -1.61% since 02/20/26 | ||
| Low | 35.65 on 03/20/26 | 46.69 on 03/30/26 | 49.72 on 03/09/26 | ||
| High | 43.08 on 05/14/26 | 54.67 on 02/27/26 | 61.66 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +14.58% since 11/20/25 | +4.98% since 11/20/25 | -12.76% since 11/20/25 | ||
| Low | 34.74 on 01/05/26 | 45.03 on 01/05/26 | 49.72 on 03/09/26 | ||
| High | 43.08 on 05/14/26 | 54.67 on 02/27/26 | 73.17 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,801,598 | 9,959,873 | 9,552,673 | ||
| Shares Outstanding, K | 236,240 | 192,722 | 159,477 | ||
| Annual Sales | 476,390,000 | 2,260,120,000 | 3,482,280,000 | ||
| Annual Net Income | 320,540,000 | 69,810,000 | 276,800,000 | ||
| Last Quarter Sales | 142,780,000 | 650,770,000 | 872,150,000 | ||
| Last Quarter Net Income | 80,210,000 | 23,710,000 | 101,580,000 | ||
| 60-Month Beta | 0.77 | 0.94 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/07/26 | 0.13 on 05/07/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.335 on 12/31/25 | 0.250 on 03/31/26 | 0.700 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 27.92 | 8.63 | ||