Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | SLG | PK | ||
| Company | Caretrust REIT Inc | SL Green Realty Corp | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.43 | 53.73 | 16.33 | ||
| High | 26.43 | 54.89 | 16.43 | ||
| Low | 24.46 | 51.35 | 16.01 | ||
| Last | 24.97 | 51.47 | 16.09 | ||
| Change | -0.34 | -0.64 | +0.14 | ||
| % Change | -1.34% | -1.23% | +0.88% | ||
| Volume | 1,749,500 | 954,100 | 1,922,800 | ||
| 20-Day Average Volume | 929,345 | 1,196,870 | 2,474,675 | ||
| Previous Close | 25.31 | 52.11 | 15.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.09 | 51.07 | 16.62 | ||
| 20-Day Raw Stochastic | 53.94% | 54.35% | 25.58% | ||
| 20-Day Relative Strength | 63.31% | 51.88% | 43.34% | ||
| Weighted Alpha | +29.87 | +104.65 | +20.79 | ||
| Today's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/26/24 | +1.70% since 04/26/24 | -2.90% since 04/26/24 | ||
| Low | 24.34 on 04/29/24 | 49.30 on 05/01/24 | 15.48 on 05/01/24 | ||
| High | 26.43 on 05/03/24 | 54.89 on 05/03/24 | 16.78 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.22% since 04/03/24 | -0.50% since 04/03/24 | -6.29% since 04/03/24 | ||
| Low | 23.26 on 04/22/24 | 47.22 on 04/16/24 | 15.48 on 05/01/24 | ||
| High | 26.43 on 05/03/24 | 55.04 on 04/09/24 | 17.86 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +22.34% since 02/02/24 | +13.37% since 02/02/24 | +5.79% since 02/02/24 | ||
| Low | 20.10 on 02/05/24 | 41.88 on 02/07/24 | 14.42 on 02/13/24 | ||
| High | 26.43 on 05/03/24 | 55.75 on 03/28/24 | 18.05 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +15.18% since 11/03/23 | +49.62% since 11/03/23 | +16.85% since 11/03/23 | ||
| Low | 20.10 on 02/05/24 | 29.26 on 11/13/23 | 12.85 on 11/10/23 | ||
| High | 26.43 on 05/03/24 | 55.75 on 03/28/24 | 18.05 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,416,673 | 3,431,913 | 3,357,874 | ||
| Shares Outstanding, K | 134,993 | 65,859 | 210,525 | ||
| Annual Sales | 217,770,000 | 913,710,000 | 2,698,000,000 | ||
| Annual Net Income | 53,740,000 | -557,300,000 | 97,000,000 | ||
| Last Quarter Sales | 59,730,000 | 187,880,000 | 657,000,000 | ||
| Last Quarter Net Income | 26,300,000 | 18,780,000 | 187,000,000 | ||
| 60-Month Beta | 1.03 | 1.72 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/08/24 | 0.20 on 04/17/24 | 0.25 on 04/30/24 | ||
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | ||
| Most Recent Dividend | 0.290 on 03/27/24 | 0.250 on 04/29/24 | 0.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/29/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 7.65 | 7.43 | ||