Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | LINE | CUBE | ||
| Company | Caretrust REIT Inc | Lineage Inc | Cubesmart | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.79 | 41.68 | 41.32 | ||
| High | 40.27 | 41.96 | 41.69 | ||
| Low | 39.73 | 41.22 | 41.12 | ||
| Last | 39.76 | 41.46 | 41.18 | ||
| Change | -0.06 | -0.31 | -0.28 | ||
| Percent Change | -0.15% | -0.74% | -0.68% | ||
| Volume | 1,687,100 | 575,500 | 1,626,100 | ||
| 20-Day Average Volume | 2,269,380 | 1,012,050 | 2,224,285 | ||
| Previous | 39.82 | 41.77 | 41.46 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.72 | 41.95 | 41.62 | ||
| 20-Day Raw Stochastic | 31.68% | 23.54% | 24.64% | ||
| 20-Day Relative Strength | 46.43 | 47.76 | 49.94 | ||
| Weighted Alpha | +12.80 | +6.50 | +3.31 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 08/13/26 | -3.65% since 08/13/26 | -1.37% since 08/13/26 | ||
| Low | 37.97 on 08/14/26 | 40.59 on 08/17/26 | 40.89 on 08/17/26 | ||
| High | 40.27 on 08/20/26 | 43.10 on 08/14/26 | 42.03 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -6.34% since 07/20/26 | -4.07% since 07/20/26 | -0.96% since 07/20/26 | ||
| Low | 37.97 on 08/14/26 | 40.37 on 08/07/26 | 40.50 on 07/30/26 | ||
| High | 43.62 on 07/28/26 | 45.00 on 07/29/26 | 43.26 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 05/20/26 | +4.28% since 05/20/26 | +3.91% since 05/20/26 | ||
| Low | 36.05 on 06/18/26 | 38.97 on 05/21/26 | 38.98 on 05/21/26 | ||
| High | 43.62 on 07/28/26 | 45.75 on 07/07/26 | 43.26 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -0.72% since 02/20/26 | +8.25% since 02/20/26 | +2.18% since 02/20/26 | ||
| Low | 35.65 on 03/20/26 | 31.33 on 03/30/26 | 35.70 on 03/25/26 | ||
| High | 43.62 on 07/28/26 | 45.75 on 07/07/26 | 43.26 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,395,009 | 9,440,857 | 9,272,171 | ||
| Shares Outstanding, K | 236,293 | 227,710 | 225,162 | ||
| Annual Sales, $M | 476,390,000 | 5,355,000,000 | 1,123,110,000 | ||
| Annual Net Income, $M | 320,540,000 | -100,000,000 | 333,780,000 | ||
| Last Qtr Sales, $M | 161,350,000 | 1,361,000,000 | 286,490,000 | ||
| Last Qtr Income, $M | 89,000,000 | -29,000,000 | 89,590,000 | ||
| 60-Month Beta | 0.75 | 0.85 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/06/26 | -0.13 on 08/05/26 | 0.39 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.390 on 06/30/26 | 0.533 on 06/30/26 | 0.530 on 07/01/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 12.97 | 16.26 | ||