Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | LINE | CUBE | ||
| Company | Caretrust REIT Inc | Lineage Inc | Cubesmart | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.92 | 43.78 | 40.71 | ||
| High | 41.10 | 44.10 | 40.72 | ||
| Low | 40.03 | 43.00 | 39.86 | ||
| Latest | 40.22 | 43.12 | 40.19 | ||
| Change | -0.64 | -0.86 | +0.40 | ||
| % Change | -1.57% | -1.96% | +1.01% | ||
| Volume | 1,816,500 | 727,900 | 1,345,900 | ||
| 20-Day Average Volume | 3,488,410 | 1,017,630 | 1,875,270 | ||
| Previous Close | 40.86 | 43.98 | 39.79 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.33 | 43.03 | 40.67 | ||
| 20-Day Raw Stochastic | 67.59% | 54.18% | 31.62% | ||
| 20-Day Relative Strength | 52.56 | 53.32 | 49.55 | ||
| Weighted Alpha | +26.31 | +7.93 | -1.78 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 07/02/26 | -2.00% since 07/02/26 | -1.93% since 07/02/26 | ||
| Low | 40.03 on 07/10/26 | 43.00 on 07/10/26 | 39.71 on 07/09/26 | ||
| High | 42.22 on 07/07/26 | 45.75 on 07/07/26 | 41.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 06/10/26 | -2.73% since 06/10/26 | -3.57% since 06/10/26 | ||
| Low | 36.05 on 06/18/26 | 40.01 on 06/23/26 | 39.21 on 07/01/26 | ||
| High | 42.22 on 07/07/26 | 45.75 on 07/07/26 | 42.32 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 04/10/26 | +25.60% since 04/10/26 | +3.37% since 04/10/26 | ||
| Low | 36.05 on 06/18/26 | 33.71 on 04/13/26 | 38.24 on 05/19/26 | ||
| High | 43.08 on 05/14/26 | 45.75 on 07/07/26 | 42.62 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 01/09/26 | +18.17% since 01/09/26 | +6.66% since 01/09/26 | ||
| Low | 35.60 on 02/03/26 | 31.33 on 03/30/26 | 35.70 on 03/25/26 | ||
| High | 43.08 on 05/14/26 | 45.75 on 07/07/26 | 42.62 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,501,573 | 9,817,302 | 9,099,578 | ||
| Shares Outstanding, K | 236,240 | 227,674 | 226,414 | ||
| Annual Sales | 476,390,000 | 5,355,000,000 | 1,123,110,000 | ||
| Annual Net Income | 320,540,000 | -100,000,000 | 333,780,000 | ||
| Last Quarter Sales | 142,780,000 | 1,297,000,000 | 281,930,000 | ||
| Last Quarter Net Income | 80,210,000 | -46,000,000 | 82,890,000 | ||
| 60-Month Beta | 0.76 | 0.85 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/07/26 | -0.18 on 05/06/26 | 0.36 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.390 on 06/30/26 | 0.533 on 06/30/26 | 0.530 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 13.45 | 15.48 | ||