Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | AHR | LINE | ||
| Company | Caretrust REIT Inc | American Healthcare REIT Inc | Lineage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.62 | 55.50 | 43.01 | ||
| High | 42.09 | 56.41 | 43.40 | ||
| Low | 40.94 | 54.83 | 42.01 | ||
| Last | 41.94 | 55.60 | 42.37 | ||
| Change | +0.30 | -0.13 | -0.48 | ||
| Percent Change | +0.72% | -0.23% | -1.12% | ||
| Volume | 1,576,682 | 1,548,530 | 835,700 | ||
| 20-Day Average Volume | 2,126,255 | 2,470,360 | 1,017,360 | ||
| Previous | 41.64 | 55.73 | 42.85 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.84 | 55.85 | 43.27 | ||
| 20-Day Raw Stochastic | 53.72% | 50.08% | 34.24% | ||
| 20-Day Relative Strength | 54.33 | 56.75 | 49.16 | ||
| Weighted Alpha | +28.70 | +40.68 | +6.07 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 07/24/26 | -3.20% since 07/24/26 | +2.29% since 07/24/26 | ||
| Low | 40.94 on 07/31/26 | 54.83 on 07/31/26 | 41.50 on 07/27/26 | ||
| High | 43.62 on 07/28/26 | 58.70 on 07/28/26 | 45.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 06/30/26 | +6.62% since 06/30/26 | -2.03% since 06/30/26 | ||
| Low | 39.99 on 07/15/26 | 52.03 on 07/01/26 | 40.61 on 07/23/26 | ||
| High | 43.62 on 07/28/26 | 58.70 on 07/28/26 | 45.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/30/26 | +9.49% since 04/30/26 | +14.89% since 04/30/26 | ||
| Low | 36.05 on 06/18/26 | 44.81 on 06/08/26 | 35.18 on 05/05/26 | ||
| High | 43.62 on 07/28/26 | 58.70 on 07/28/26 | 45.75 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +12.32% since 01/30/26 | +18.52% since 01/30/26 | +18.65% since 01/30/26 | ||
| Low | 35.60 on 02/03/26 | 44.81 on 06/08/26 | 31.33 on 03/30/26 | ||
| High | 43.62 on 07/28/26 | 58.70 on 07/28/26 | 45.75 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,837,034 | 10,740,398 | 9,755,831 | ||
| Shares Outstanding, K | 236,240 | 192,722 | 227,674 | ||
| Annual Sales, $M | 476,390,000 | 2,260,120,000 | 5,355,000,000 | ||
| Annual Net Income, $M | 320,540,000 | 69,810,000 | -100,000,000 | ||
| Last Qtr Sales, $M | 142,780,000 | 650,770,000 | 1,297,000,000 | ||
| Last Qtr Income, $M | 80,210,000 | 23,710,000 | -46,000,000 | ||
| 60-Month Beta | 0.76 | 0.77 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/07/26 | 0.13 on 05/07/26 | -0.18 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.390 on 06/30/26 | 0.250 on 06/30/26 | 0.533 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.14 | 31.60 | 13.56 | ||