Citic Ltd ADR (CTPCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTPCY | MMM | HON | CIB | ITT |
| Company | Citic Ltd ADR | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.5130 | 180.60 | 229.29 | 95.91 | 217.04 |
| High | 7.5130 | 181.66 | 229.76 | 98.00 | 218.77 |
| Low | 7.5130 | 179.01 | 227.43 | 95.91 | 214.66 |
| Last | 7.5130 | 180.94 | 227.71 | 97.65 | 217.67 |
| Change | -0.0125 | +0.73 | -1.74 | +1.11 | -2.14 |
| Percent Change | -0.17% | +0.41% | -0.76% | +1.15% | -0.97% |
| Volume | 400 | 2,318,400 | 2,505,900 | 206,500 | 780,900 |
| 20-Day Average Volume | 1,370 | 3,306,490 | 3,424,335 | 332,350 | 948,865 |
| Previous | 7.5255 | 180.21 | 229.45 | 96.54 | 219.81 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.8431 | 179.19 | 240.27 | 91.63 | 205.71 |
| 20-Day Raw Stochastic | 45.34% | 76.15% | 1.14% | 81.98% | 70.06% |
| 20-Day Relative Strength | 49.08 | 62.45 | 44.38 | 69.03 | 64.04 |
| Weighted Alpha | -5.30 | +19.48 | +1.46 | +99.36 | +29.03 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/29/26 | -1.20% since 08/11/26 | -1.05% since 08/11/26 | -0.37% since 08/11/26 | +0.36% since 08/11/26 |
| Low | 6.5200 on 07/06/26 | 179.01 on 08/18/26 | 227.43 on 08/18/26 | 93.80 on 08/13/26 | 213.68 on 08/13/26 |
| High | 8.1297 on 08/07/26 | 184.69 on 08/13/26 | 236.35 on 08/13/26 | 100.36 on 08/12/26 | 223.42 on 08/12/26 |
| 1-Month | |||||
| %Chg | +12.81% since 07/07/26 | +13.20% since 07/17/26 | +1.20% since 07/17/26 | +21.44% since 07/17/26 | +13.07% since 07/17/26 |
| Low | 7.5130 on 08/13/26 | 159.01 on 07/20/26 | 223.59 on 07/20/26 | 80.04 on 07/20/26 | 188.07 on 07/29/26 |
| High | 8.1297 on 08/07/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | -11.09% since 04/28/26 | +18.63% since 05/18/26 | -0.42% since 05/18/26 | +52.53% since 05/18/26 | +11.64% since 05/18/26 |
| Low | 6.5200 on 07/06/26 | 147.32 on 05/21/26 | 216.34 on 06/10/26 | 63.16 on 05/19/26 | 181.84 on 07/08/26 |
| High | 8.7100 on 06/08/26 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | -7.70% since 02/02/26 | +10.22% since 02/18/26 | -10.29% since 02/18/26 | +25.40% since 02/18/26 | +6.21% since 02/18/26 |
| Low | 6.5200 on 07/06/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 8.7100 on 06/08/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 100.74 on 08/11/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,711,036 | 92,938,256 | 72,721,888 | 22,908,558 | 19,651,014 |
| Shares Outstanding, K | 5,818,053 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 107,004,600,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | 8,169,340,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | N/A | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 1,473,100,000 |
| Last Qtr Income, $M | N/A | 933,000,000 | 5,682,000,000 | 819,100,000 | 84,900,000 |
| 60-Month Beta | 0.82 | 1.01 | 0.89 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 03/27/26 | 10/20/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.263 on 07/02/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | 07/02/26 | 08/24/26 | 06/29/26 | 06/30/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.34 | 13.24 | 10.84 | 28.53 |