Citic Ltd ADR (CTPCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTPCY | HON | CIB | ||
| Company | Citic Ltd ADR | Honeywell International | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.5130 | 229.29 | 95.91 | ||
| High | 7.5130 | 229.76 | 98.00 | ||
| Low | 7.5130 | 227.43 | 95.91 | ||
| Last | 7.5130 | 227.71 | 97.65 | ||
| Change | -0.0125 | -1.74 | +1.11 | ||
| Percent Change | -0.17% | -0.76% | +1.15% | ||
| Volume | 400 | 2,505,900 | 206,500 | ||
| 20-Day Average Volume | 1,370 | 3,424,335 | 332,350 | ||
| Previous | 7.5255 | 229.45 | 96.54 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8431 | 240.27 | 91.63 | ||
| 20-Day Raw Stochastic | 45.34% | 1.14% | 81.98% | ||
| 20-Day Relative Strength | 49.08 | 44.38 | 69.03 | ||
| Weighted Alpha | -5.30 | +1.46 | +99.36 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/29/26 | -1.05% since 08/11/26 | -0.37% since 08/11/26 | ||
| Low | 6.5200 on 07/06/26 | 227.43 on 08/18/26 | 93.80 on 08/13/26 | ||
| High | 8.1297 on 08/07/26 | 236.35 on 08/13/26 | 100.36 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +12.81% since 07/07/26 | +1.20% since 07/17/26 | +21.44% since 07/17/26 | ||
| Low | 7.5130 on 08/13/26 | 223.59 on 07/20/26 | 80.04 on 07/20/26 | ||
| High | 8.1297 on 08/07/26 | 252.00 on 07/28/26 | 100.74 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -11.09% since 04/28/26 | -0.42% since 05/18/26 | +52.53% since 05/18/26 | ||
| Low | 6.5200 on 07/06/26 | 216.34 on 06/10/26 | 63.16 on 05/19/26 | ||
| High | 8.7100 on 06/08/26 | 252.57 on 05/29/26 | 100.74 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -7.70% since 02/02/26 | -10.29% since 02/18/26 | +25.40% since 02/18/26 | ||
| Low | 6.5200 on 07/06/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 8.7100 on 06/08/26 | 261.24 on 03/02/26 | 100.74 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,711,036 | 72,721,888 | 22,908,558 | ||
| Shares Outstanding, K | 5,818,053 | 316,940 | 237,296 | ||
| Annual Sales, $M | 107,004,600,000 | 37,442,000,000 | 7,307,100,000 | ||
| Annual Net Income, $M | 8,169,340,000 | 4,729,000,000 | 764,130,000 | ||
| Last Qtr Sales, $M | N/A | 9,719,000,000 | 3,583,270,000 | ||
| Last Qtr Income, $M | N/A | 5,682,000,000 | 819,100,000 | ||
| 60-Month Beta | 0.82 | 0.89 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/23/26 | 3.32 on 08/10/26 | ||
| Latest Earnings Date | 03/27/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.263 on 07/02/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 06/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.24 | 10.84 | ||