Custom Truck One Source (CTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTOS | HSAI | WRD | ||
| Company | Custom Truck One Source | Hesai Group ADR | Weride Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.11 | 15.92 | 5.70 | ||
| High | 9.12 | 16.86 | 5.80 | ||
| Low | 8.79 | 15.91 | 5.64 | ||
| Last | 8.87 | 16.78 | 5.66 | ||
| Change | -0.34 | +0.66 | -0.10 | ||
| Percent Change | -3.69% | +4.09% | -1.74% | ||
| Volume | 1,699,000 | 2,206,200 | 1,325,400 | ||
| 20-Day Average Volume | 882,985 | 1,691,105 | 2,661,190 | ||
| Previous | 9.21 | 16.12 | 5.76 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 18.08 | 6.02 | ||
| 20-Day Raw Stochastic | 3.27% | 28.35% | 2.92% | ||
| 20-Day Relative Strength | 35.14 | 46.50 | 44.47 | ||
| Weighted Alpha | +40.27 | -38.60 | -36.78 | ||
| Today's Opinion | 24% Buy | 80% Sell | 72% Sell | ||
| Yesterday's Opinion | 24% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 08/25/26 | -8.31% since 08/25/26 | -6.91% since 08/25/26 | ||
| Low | 8.79 on 09/01/26 | 15.91 on 09/01/26 | 5.64 on 09/01/26 | ||
| High | 9.86 on 08/26/26 | 18.01 on 08/26/26 | 6.16 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -12.61% since 07/31/26 | -0.71% since 07/31/26 | -2.75% since 07/31/26 | ||
| Low | 8.79 on 09/01/26 | 15.70 on 08/18/26 | 5.64 on 09/01/26 | ||
| High | 12.23 on 08/04/26 | 19.51 on 08/10/26 | 6.49 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -6.24% since 06/01/26 | -16.23% since 06/01/26 | -27.53% since 06/01/26 | ||
| Low | 8.79 on 09/01/26 | 14.29 on 07/24/26 | 5.18 on 06/26/26 | ||
| High | 12.23 on 08/04/26 | 22.53 on 06/02/26 | 8.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +23.88% since 02/27/26 | -37.74% since 02/27/26 | -19.03% since 02/27/26 | ||
| Low | 5.50 on 03/11/26 | 14.29 on 07/24/26 | 5.18 on 06/26/26 | ||
| High | 12.23 on 08/04/26 | 27.75 on 03/02/26 | 8.41 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,095,330 | 2,256,800 | 1,789,546 | ||
| Shares Outstanding, K | 227,506 | 140,000 | 310,685 | ||
| Annual Sales, $M | 1,943,960,000 | 432,940,000 | 95,230,000 | ||
| Annual Net Income, $M | -31,050,000 | 62,330,000 | -230,200,000 | ||
| Last Qtr Sales, $M | 563,450,000 | 126,870,000 | 34,150,000 | ||
| Last Qtr Income, $M | 10,400,000 | 10,400,000 | -59,050,000 | ||
| 60-Month Beta | 1.38 | 1.37 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/03/26 | 0.01 on 08/18/26 | -0.18 on 08/12/26 | ||
| Latest Earnings Date | 10/26/26 | 11/10/26 | 11/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 102.22 | 42.49 | 0.00 | ||