Custom Truck One Source (CTOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTOS | LCII | HSAI | ||
| Company | Custom Truck One Source | Lci Industries | Hesai Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.19 | 105.33 | 15.10 | ||
| High | 10.53 | 106.87 | 15.19 | ||
| Low | 10.19 | 104.16 | 14.83 | ||
| Latest | 10.53 | 106.01 | 14.88 | ||
| Change | +0.22 | +1.23 | -0.41 | ||
| % Change | +2.13% | +1.17% | -2.68% | ||
| Volume | 613,062 | 310,713 | 798,605 | ||
| 20-Day Average Volume | 1,071,428 | 699,066 | 1,923,310 | ||
| Previous Close | 10.31 | 104.78 | 15.29 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 102.75 | 15.99 | ||
| 20-Day Raw Stochastic | 40.56% | 71.92% | 10.28% | ||
| 20-Day Relative Strength | 52.71 | 53.16 | 39.51 | ||
| Weighted Alpha | +87.99 | -0.37 | -41.36 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 07/15/26 | +1.82% since 07/15/26 | -6.12% since 07/15/26 | ||
| Low | 10.07 on 07/21/26 | 104.16 on 07/22/26 | 14.68 on 07/17/26 | ||
| High | 10.68 on 07/16/26 | 111.19 on 07/17/26 | 15.89 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -7.63% since 06/22/26 | +16.07% since 06/22/26 | -8.94% since 06/22/26 | ||
| Low | 9.37 on 07/07/26 | 90.32 on 06/23/26 | 14.40 on 06/26/26 | ||
| High | 12.23 on 06/25/26 | 111.19 on 07/17/26 | 19.07 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +24.91% since 04/22/26 | -11.42% since 04/22/26 | -31.21% since 04/22/26 | ||
| Low | 8.50 on 04/23/26 | 89.00 on 06/17/26 | 14.40 on 06/26/26 | ||
| High | 12.23 on 06/25/26 | 121.83 on 04/27/26 | 24.41 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +59.06% since 01/22/26 | -29.25% since 01/22/26 | -47.95% since 01/22/26 | ||
| Low | 5.50 on 03/11/26 | 89.00 on 06/17/26 | 14.40 on 06/26/26 | ||
| High | 12.23 on 06/25/26 | 159.66 on 02/12/26 | 28.90 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,336,514 | 2,544,581 | 2,140,600 | ||
| Shares Outstanding, K | 226,626 | 24,285 | 140,000 | ||
| Annual Sales | 1,943,960,000 | 4,122,020,000 | 432,940,000 | ||
| Annual Net Income | -31,050,000 | 188,250,000 | 62,330,000 | ||
| Last Quarter Sales | 461,620,000 | 1,090,520,000 | 98,660,000 | ||
| Last Quarter Net Income | -4,100,000 | 62,950,000 | 2,660,000 | ||
| 60-Month Beta | 1.34 | 1.18 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/27/26 | 2.59 on 05/05/26 | 0.02 on 05/19/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 1.150 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.64 | 33.93 | ||