Calton Inc
(CTON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTON | LPRO | LOAN | ||
| Company | Calton Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.7100 | 4.53 | ||
| High | 0.9000 | 1.7500 | 4.57 | ||
| Low | 0.9000 | 1.6650 | 4.48 | ||
| Latest | 0.9000 | 1.6900 | 4.51 | ||
| Change | +0.4948 | +0.0100 | +0.01 | ||
| % Change | +122.11% | +0.60% | +0.22% | ||
| Volume | 300 | 936,000 | 15,500 | ||
| 20-Day Average Volume | 1,090 | 743,200 | 24,775 | ||
| Previous Close | 0.4052 | 1.6800 | 4.50 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6969 | 1.9160 | 4.55 | ||
| 20-Day Raw Stochastic | 69.21% | 9.59% | 16.88% | ||
| 20-Day Relative Strength | 54.35 | 43.87 | 41.67 | ||
| Weighted Alpha | N/A | -44.65 | -22.44 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.54% since 04/26/22 | -5.59% since 01/30/26 | +0.45% since 01/30/26 | ||
| Low | 0.4010 on 05/23/22 | 1.6200 on 02/04/26 | 4.47 on 02/02/26 | ||
| High | 0.9000 on 07/11/22 | 1.9100 on 02/02/26 | 4.59 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +124.44% since 05/23/22 | -3.98% since 01/06/26 | -0.88% since 01/06/26 | ||
| Low | 0.4052 on 06/22/22 | 1.6200 on 02/04/26 | 4.45 on 01/29/26 | ||
| High | 0.9000 on 07/11/22 | 2.3500 on 01/13/26 | 4.83 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 04/11/22 | +4.97% since 11/06/25 | -8.52% since 11/06/25 | ||
| Low | 0.2900 on 04/14/22 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 0.9000 on 07/11/22 | 2.3500 on 01/13/26 | 5.01 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -10.00% since 01/11/22 | -21.03% since 08/06/25 | -19.46% since 08/06/25 | ||
| Low | 0.2255 on 03/31/22 | 1.3500 on 11/07/25 | 4.29 on 11/19/25 | ||
| High | 1.2000 on 03/01/22 | 2.5100 on 08/08/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,370 | 199,739 | 51,590 | ||
| Shares Outstanding, K | 7,077 | 118,189 | 11,439 | ||
| Annual Sales | 0 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | 0 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | N/A | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | N/A | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | 21.20 | 2.03 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.78 | ||