Calton Inc (CTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTON | LPRO | LOAN | ||
| Company | Calton Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.2400 | 4.52 | ||
| High | 0.9000 | 1.2450 | 4.62 | ||
| Low | 0.9000 | 1.1750 | 4.52 | ||
| Latest | 0.9000 | 1.2000 | 4.60 | ||
| Change | +0.4948 | -0.0400 | +0.07 | ||
| % Change | +122.11% | -3.23% | +1.55% | ||
| Volume | 300 | 481,000 | 35,400 | ||
| 20-Day Average Volume | 1,090 | 639,710 | 20,910 | ||
| Previous Close | 0.4052 | 1.2400 | 4.53 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6969 | 1.3240 | 4.35 | ||
| 20-Day Raw Stochastic | 69.21% | 5.62% | 95.96% | ||
| 20-Day Relative Strength | 54.35 | 39.15 | 62.11 | ||
| Weighted Alpha | N/A | -28.86 | -16.44 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.54% since 04/26/22 | -0.83% since 03/26/26 | +5.75% since 03/26/26 | ||
| Low | 0.4010 on 05/23/22 | 1.1750 on 04/02/26 | 4.32 on 03/27/26 | ||
| High | 0.9000 on 07/11/22 | 1.3100 on 03/31/26 | 4.62 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +124.44% since 05/23/22 | -9.77% since 03/02/26 | +4.78% since 03/02/26 | ||
| Low | 0.4052 on 06/22/22 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 0.9000 on 07/11/22 | 1.6200 on 03/17/26 | 4.62 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 04/11/22 | -23.08% since 01/02/26 | -0.65% since 01/02/26 | ||
| Low | 0.2900 on 04/14/22 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 0.9000 on 07/11/22 | 2.3500 on 01/13/26 | 4.83 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 01/11/22 | -41.75% since 10/02/25 | -17.50% since 10/02/25 | ||
| Low | 0.2255 on 03/31/22 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 1.2000 on 03/01/22 | 2.3500 on 01/13/26 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,370 | 141,211 | 52,573 | ||
| Shares Outstanding, K | 7,077 | 117,676 | 11,429 | ||
| Annual Sales | 0 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | 0 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | N/A | 19,350,000 | 2,000,000 | ||
| Last Quarter Net Income | N/A | 1,680,000 | 1,120,000 | ||
| 60-Month Beta | 21.20 | 2.03 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/12/26 | 0.10 on 03/27/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.67 | 10.07 | ||