Calton Inc (CTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTON | LX | LOAN | ||
| Company | Calton Inc | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.4700 | 4.18 | ||
| High | 0.9000 | 1.4900 | 4.25 | ||
| Low | 0.9000 | 1.4500 | 4.14 | ||
| Last | 0.9000 | 1.4800 | 4.20 | ||
| Change | +0.4948 | +0.0100 | +0.01 | ||
| Percent Change | +122.11% | +0.68% | +0.36% | ||
| Volume | 300 | 922,700 | 28,100 | ||
| 20-Day Average Volume | 1,090 | 3,010,235 | 45,840 | ||
| Previous | 0.4052 | 1.4700 | 4.19 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6969 | 1.5128 | 4.21 | ||
| 20-Day Raw Stochastic | 69.21% | 16.48% | 46.92% | ||
| 20-Day Relative Strength | 54.35 | 35.46 | 47.44 | ||
| Weighted Alpha | N/A | -76.66 | -22.06 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.54% since 04/26/22 | +2.07% since 07/28/26 | +0.84% since 07/28/26 | ||
| Low | 0.4010 on 05/23/22 | 1.4300 on 07/31/26 | 4.14 on 08/04/26 | ||
| High | 0.9000 on 07/11/22 | 1.5300 on 07/29/26 | 4.26 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +124.44% since 05/23/22 | -22.51% since 07/02/26 | -9.76% since 07/02/26 | ||
| Low | 0.4052 on 06/22/22 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 0.9000 on 07/11/22 | 1.9400 on 07/06/26 | 4.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 04/11/22 | -29.86% since 05/04/26 | -2.89% since 05/04/26 | ||
| Low | 0.2900 on 04/14/22 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 0.9000 on 07/11/22 | 2.5850 on 05/27/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 01/11/22 | -45.39% since 02/04/26 | -7.17% since 02/04/26 | ||
| Low | 0.2255 on 03/31/22 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 1.2000 on 03/01/22 | 3.1000 on 02/18/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,370 | 246,226 | 47,875 | ||
| Shares Outstanding, K | 7,077 | 167,501 | 11,426 | ||
| Annual Sales, $M | 0 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income, $M | 0 | 239,820,000 | 5,110,000 | ||
| Last Qtr Sales, $M | N/A | 479,720,000 | 2,050,000 | ||
| Last Qtr Income, $M | N/A | 29,200,000 | 1,160,000 | ||
| 60-Month Beta | 21.20 | 0.88 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/24/26 | 0.10 on 07/23/26 | ||
| Latest Earnings Date | 01/01/70 | 08/06/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | 0.150 on 04/24/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividend Date | N/A | 04/24/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.27 | 9.90 | ||