Calton Inc (CTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTON | LX | LOAN | ||
| Company | Calton Inc | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.4900 | 4.27 | ||
| High | 0.9000 | 1.5300 | 4.44 | ||
| Low | 0.9000 | 1.4050 | 4.27 | ||
| Latest | 0.9000 | 1.4400 | 4.40 | ||
| Change | +0.4948 | -0.0500 | +0.17 | ||
| % Change | +122.11% | -3.36% | +4.02% | ||
| Volume | 300 | 8,280,800 | 39,400 | ||
| 20-Day Average Volume | 1,090 | 2,761,105 | 41,145 | ||
| Previous Close | 0.4052 | 1.4900 | 4.23 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6969 | 1.8867 | 4.43 | ||
| 20-Day Raw Stochastic | 69.21% | 4.46% | 37.50% | ||
| 20-Day Relative Strength | 54.35 | 26.11 | 50.89 | ||
| Weighted Alpha | N/A | -78.77 | -16.83 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.54% since 04/26/22 | -22.16% since 07/07/26 | -6.18% since 07/07/26 | ||
| Low | 0.4010 on 05/23/22 | 1.4050 on 07/14/26 | 4.22 on 07/13/26 | ||
| High | 0.9000 on 07/11/22 | 1.8600 on 07/08/26 | 4.55 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +124.44% since 05/23/22 | -32.08% since 06/12/26 | +0.92% since 06/12/26 | ||
| Low | 0.4052 on 06/22/22 | 1.4050 on 07/14/26 | 4.22 on 07/13/26 | ||
| High | 0.9000 on 07/11/22 | 2.1900 on 06/15/26 | 4.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 04/11/22 | -36.00% since 04/14/26 | -4.97% since 04/14/26 | ||
| Low | 0.2900 on 04/14/22 | 1.4050 on 07/14/26 | 4.15 on 05/26/26 | ||
| High | 0.9000 on 07/11/22 | 2.5850 on 05/27/26 | 4.80 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 01/11/22 | -54.72% since 01/14/26 | -4.56% since 01/14/26 | ||
| Low | 0.2255 on 03/31/22 | 1.4050 on 07/14/26 | 4.13 on 03/20/26 | ||
| High | 1.2000 on 03/01/22 | 3.2100 on 01/15/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,370 | 249,577 | 48,345 | ||
| Shares Outstanding, K | 7,077 | 167,501 | 11,429 | ||
| Annual Sales | 0 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income | 0 | 239,820,000 | 5,110,000 | ||
| Last Quarter Sales | N/A | 479,720,000 | 2,070,000 | ||
| Last Quarter Net Income | N/A | 29,200,000 | 1,270,000 | ||
| 60-Month Beta | 21.20 | 0.82 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/24/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.150 on 04/24/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.39 | 9.64 | ||