Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | WELL | PLD | AMT | DLR |
| Company | Cto Realty Growth Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.97 | 208.70 | 147.67 | 192.29 | 184.24 |
| High | 21.08 | 212.84 | 148.10 | 192.94 | 184.99 |
| Low | 20.71 | 207.90 | 145.74 | 188.59 | 180.75 |
| Latest | 20.98 | 211.36 | 145.77 | 192.50 | 180.78 |
| Change | +0.17 | +4.59 | -1.75 | +1.67 | -4.15 |
| % Change | +0.82% | +2.22% | -1.19% | +0.88% | -2.24% |
| Volume | 476,500 | 3,111,300 | 3,054,400 | 2,179,000 | 2,263,700 |
| 20-Day Average Volume | 434,330 | 3,920,815 | 3,543,985 | 3,213,450 | 2,103,700 |
| Previous Close | 20.81 | 206.77 | 147.52 | 190.83 | 184.93 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.44 | 209.96 | 143.67 | 184.31 | 188.62 |
| 20-Day Raw Stochastic | 92.86% | 61.80% | 77.24% | 87.53% | 0.21% |
| 20-Day Relative Strength | 60.86 | 52.04 | 55.75 | 59.85 | 41.46 |
| Weighted Alpha | +22.54 | +35.12 | +35.58 | -5.67 | +5.02 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 06/03/26 | +5.90% since 06/03/26 | +2.79% since 06/03/26 | +5.63% since 06/03/26 | -1.48% since 06/03/26 |
| Low | 19.91 on 06/04/26 | 198.25 on 06/04/26 | 141.49 on 06/04/26 | 185.05 on 06/04/26 | 180.75 on 06/10/26 |
| High | 21.08 on 06/10/26 | 212.84 on 06/10/26 | 148.29 on 06/09/26 | 196.08 on 06/05/26 | 189.24 on 06/04/26 |
| 1-Month | |||||
| %Chg | +3.40% since 05/08/26 | -1.52% since 05/08/26 | +1.17% since 05/08/26 | +9.05% since 05/08/26 | -7.44% since 05/08/26 |
| Low | 19.68 on 05/13/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.37 on 05/15/26 | 180.75 on 06/10/26 |
| High | 21.08 on 06/10/26 | 221.68 on 05/13/26 | 148.29 on 06/09/26 | 196.08 on 06/05/26 | 197.54 on 05/11/26 |
| 3-Month | |||||
| %Chg | +7.10% since 03/10/26 | +1.75% since 03/10/26 | +7.06% since 03/10/26 | +3.43% since 03/10/26 | -0.04% since 03/10/26 |
| Low | 18.00 on 03/27/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 21.08 on 06/10/26 | 221.68 on 05/13/26 | 148.29 on 06/09/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +15.40% since 12/10/25 | +10.62% since 12/10/25 | +12.38% since 12/10/25 | +6.79% since 12/10/25 | +13.33% since 12/10/25 |
| Low | 17.26 on 01/29/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 21.08 on 06/10/26 | 221.68 on 05/13/26 | 148.29 on 06/09/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 703,045 | 145,961,840 | 137,538,512 | 88,906,360 | 64,985,512 |
| Shares Outstanding, K | 33,784 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 149,550,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 10,090,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 41,170,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 6,210,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.62 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/28/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.380 on 06/11/26 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/11/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 36.10 | 24.24 | 17.43 | 23.78 |