Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | PKST | AHRT | ||
| Company | Cto Realty Growth Inc | Peakstone Realty Trust | Ah Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.44 | 20.88 | 5.38 | ||
| High | 18.84 | 20.90 | 5.67 | ||
| Low | 18.43 | 20.88 | 5.34 | ||
| Latest | 18.80 | 20.90 | 5.67 | ||
| Change | +0.28 | +0.02 | +0.27 | ||
| % Change | +1.51% | +0.10% | +5.00% | ||
| Volume | 160,500 | 208,500 | 1,855,200 | ||
| 20-Day Average Volume | 228,890 | 499,985 | 2,439,035 | ||
| Previous Close | 18.52 | 20.88 | 5.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.78 | 20.85 | 5.64 | ||
| 20-Day Raw Stochastic | 44.94% | 100.00% | 43.90% | ||
| 20-Day Relative Strength | 51.05 | 80.95 | 44.81 | ||
| Weighted Alpha | +6.67 | +63.33 | -22.68 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 03/26/26 | +0.10% since 03/26/26 | +6.38% since 03/26/26 | ||
| Low | 18.00 on 03/27/26 | 20.86 on 03/27/26 | 5.13 on 03/27/26 | ||
| High | 18.84 on 04/02/26 | 20.90 on 04/02/26 | 5.67 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 03/02/26 | +0.24% since 03/02/26 | -9.71% since 03/02/26 | ||
| Low | 18.00 on 03/27/26 | 20.72 on 03/09/26 | 5.13 on 03/27/26 | ||
| High | 19.82 on 03/04/26 | 20.93 on 03/04/26 | 6.46 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 01/02/26 | +44.24% since 01/02/26 | -14.61% since 01/02/26 | ||
| Low | 17.26 on 01/29/26 | 13.50 on 01/09/26 | 5.13 on 03/27/26 | ||
| High | 20.25 on 02/23/26 | 20.97 on 02/12/26 | 7.33 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +16.55% since 10/02/25 | +57.38% since 10/02/25 | -19.35% since 10/02/25 | ||
| Low | 15.06 on 10/08/25 | 12.34 on 10/16/25 | 5.13 on 03/27/26 | ||
| High | 20.25 on 02/23/26 | 20.97 on 02/12/26 | 7.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 612,128 | 777,062 | 587,854 | ||
| Shares Outstanding, K | 32,560 | 37,180 | 103,678 | ||
| Annual Sales | 149,550,000 | 105,980,000 | 285,200,000 | ||
| Annual Net Income | 10,090,000 | -307,710,000 | 5,600,000 | ||
| Last Quarter Sales | 38,340,000 | 25,800,000 | 96,080,000 | ||
| Last Quarter Net Income | 28,340,000 | 3,500,000 | 80,000 | ||
| 60-Month Beta | 0.60 | 1.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/19/26 | -0.35 on 02/18/26 | -0.03 on 02/16/26 | ||
| Latest Earnings Date | 04/28/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.380 on 03/12/26 | 0.100 on 12/31/25 | 0.140 on 03/26/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 12/31/25 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 10.55 | 5.00 | ||