Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | PKST | AHRT | ||
| Company | Cto Realty Growth Inc | Peakstone Realty Trust | Ah Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.66 | 20.97 | 6.04 | ||
| High | 19.83 | 20.99 | 6.12 | ||
| Low | 19.63 | 20.97 | 6.04 | ||
| Latest | 19.71 | 20.99 | 6.09 | ||
| Change | +0.04 | +0.02 | +0.05 | ||
| % Change | +0.20% | +0.10% | +0.83% | ||
| Volume | 11,238 | 114,639 | 44,420 | ||
| 20-Day Average Volume | 183,717 | 274,897 | 771,484 | ||
| Previous Close | 19.67 | 20.97 | 6.04 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.37 | 20.93 | 5.78 | ||
| 20-Day Raw Stochastic | 80.56% | 95.83% | 90.82% | ||
| 20-Day Relative Strength | 58.53 | 79.71 | 54.59 | ||
| Weighted Alpha | +13.77 | +65.40 | -14.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/20/26 | +0.17% since 04/20/26 | -0.98% since 04/20/26 | ||
| Low | 19.27 on 04/22/26 | 20.93 on 04/22/26 | 5.92 on 04/24/26 | ||
| High | 19.99 on 04/21/26 | 20.99 on 04/27/26 | 6.18 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 03/27/26 | +0.60% since 03/27/26 | +18.06% since 03/27/26 | ||
| Low | 18.18 on 03/30/26 | 20.87 on 03/30/26 | 5.14 on 03/30/26 | ||
| High | 20.17 on 04/20/26 | 20.99 on 04/27/26 | 6.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.63% since 01/27/26 | +40.27% since 01/27/26 | -11.24% since 01/27/26 | ||
| Low | 17.26 on 01/29/26 | 14.82 on 01/28/26 | 5.13 on 03/27/26 | ||
| High | 20.25 on 02/23/26 | 20.99 on 04/27/26 | 7.33 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +20.39% since 10/27/25 | +48.20% since 10/27/25 | -9.93% since 10/27/25 | ||
| Low | 16.17 on 10/28/25 | 12.75 on 11/06/25 | 5.13 on 03/27/26 | ||
| High | 20.25 on 02/23/26 | 20.99 on 04/27/26 | 7.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,455 | 779,665 | 626,215 | ||
| Shares Outstanding, K | 32,560 | 37,180 | 103,678 | ||
| Annual Sales | 149,550,000 | 105,980,000 | 285,200,000 | ||
| Annual Net Income | 10,090,000 | -307,710,000 | 5,600,000 | ||
| Last Quarter Sales | 38,340,000 | 25,800,000 | 96,080,000 | ||
| Last Quarter Net Income | 28,340,000 | 3,500,000 | 80,000 | ||
| 60-Month Beta | 0.60 | 1.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/19/26 | -0.35 on 02/18/26 | -0.03 on 02/16/26 | ||
| Latest Earnings Date | 04/28/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.380 on 03/12/26 | 0.100 on 12/31/25 | 0.140 on 03/26/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 12/31/25 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 10.58 | 5.56 | ||