Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | HPP | INN | ||
| Company | Cto Realty Growth Inc | Hudson Pacific Properties | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.36 | 16.06 | 6.58 | ||
| High | 22.66 | 16.27 | 6.66 | ||
| Low | 22.13 | 15.65 | 6.48 | ||
| Latest | 22.22 | 15.72 | 6.66 | ||
| Change | -0.14 | -0.37 | +0.05 | ||
| % Change | -0.63% | -2.30% | +0.76% | ||
| Volume | 225,000 | 635,800 | 667,300 | ||
| 20-Day Average Volume | 429,580 | 859,690 | 1,595,845 | ||
| Previous Close | 22.36 | 16.09 | 6.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.44 | 15.39 | 6.67 | ||
| 20-Day Raw Stochastic | 80.18% | 56.21% | 42.60% | ||
| 20-Day Relative Strength | 64.02 | 59.53 | 58.92 | ||
| Weighted Alpha | +34.57 | +5.77 | +38.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 07/10/26 | +3.56% since 07/10/26 | +3.10% since 07/10/26 | ||
| Low | 21.18 on 07/13/26 | 15.01 on 07/14/26 | 6.48 on 07/14/26 | ||
| High | 22.66 on 07/17/26 | 16.87 on 07/15/26 | 6.74 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +7.55% since 06/17/26 | +17.23% since 06/17/26 | +3.90% since 06/17/26 | ||
| Low | 20.46 on 06/22/26 | 13.82 on 06/25/26 | 6.30 on 07/08/26 | ||
| High | 22.66 on 07/17/26 | 17.20 on 07/06/26 | 7.14 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +10.66% since 04/17/26 | +108.49% since 04/17/26 | +39.62% since 04/17/26 | ||
| Low | 19.27 on 04/22/26 | 7.45 on 04/20/26 | 4.61 on 04/24/26 | ||
| High | 22.66 on 07/17/26 | 17.20 on 07/06/26 | 7.14 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +20.43% since 01/16/26 | +57.83% since 01/16/26 | +40.21% since 01/16/26 | ||
| Low | 17.26 on 01/29/26 | 5.26 on 04/02/26 | 3.97 on 03/13/26 | ||
| High | 22.66 on 07/17/26 | 17.20 on 07/06/26 | 7.14 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 755,410 | 872,754 | 716,293 | ||
| Shares Outstanding, K | 33,784 | 54,242 | 108,365 | ||
| Annual Sales | 149,550,000 | 831,110,000 | 729,470,000 | ||
| Annual Net Income | 10,090,000 | -561,690,000 | -7,690,000 | ||
| Last Quarter Sales | 41,170,000 | 181,850,000 | 185,050,000 | ||
| Last Quarter Net Income | 6,210,000 | -48,590,000 | -6,470,000 | ||
| 60-Month Beta | 0.60 | 1.89 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/28/26 | -0.82 on 05/07/26 | -0.10 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.380 on 06/11/26 | 0.050 on 06/17/24 | 0.080 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 06/17/24 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 15.23 | 8.00 | ||