Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | HPP | AHRT | ||
| Company | Cto Realty Growth Inc | Hudson Pacific Properties | Ah Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.24 | 13.74 | 6.77 | ||
| High | 20.67 | 14.23 | 6.83 | ||
| Low | 20.16 | 13.52 | 6.70 | ||
| Latest | 20.52 | 13.74 | 6.72 | ||
| Change | +0.45 | -0.21 | -0.06 | ||
| % Change | +2.24% | -1.51% | -0.88% | ||
| Volume | 284,700 | 1,215,300 | 529,000 | ||
| 20-Day Average Volume | 446,550 | 1,321,930 | 1,113,875 | ||
| Previous Close | 20.07 | 13.95 | 6.78 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.36 | 11.93 | 6.69 | ||
| 20-Day Raw Stochastic | 67.20% | 87.24% | 60.00% | ||
| 20-Day Relative Strength | 55.76 | 69.52 | 58.69 | ||
| Weighted Alpha | +16.48 | -7.88 | -2.41 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/29/26 | +14.69% since 05/29/26 | -1.32% since 05/29/26 | ||
| Low | 19.84 on 06/03/26 | 11.77 on 06/01/26 | 6.59 on 06/03/26 | ||
| High | 20.67 on 06/05/26 | 14.23 on 06/05/26 | 6.93 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 05/05/26 | +40.63% since 05/05/26 | +4.35% since 05/05/26 | ||
| Low | 19.68 on 05/13/26 | 9.72 on 05/06/26 | 6.33 on 05/11/26 | ||
| High | 20.93 on 05/29/26 | 14.23 on 06/05/26 | 6.98 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 03/05/26 | +83.69% since 03/05/26 | +4.84% since 03/05/26 | ||
| Low | 18.00 on 03/27/26 | 5.26 on 04/02/26 | 5.13 on 03/27/26 | ||
| High | 20.93 on 05/29/26 | 14.23 on 06/05/26 | 6.98 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +14.00% since 12/05/25 | +1.93% since 12/05/25 | +4.02% since 12/05/25 | ||
| Low | 17.26 on 01/29/26 | 5.26 on 04/02/26 | 5.13 on 03/27/26 | ||
| High | 20.93 on 05/29/26 | 14.23 on 06/05/26 | 7.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,248 | 745,285 | 676,791 | ||
| Shares Outstanding, K | 33,784 | 54,242 | 100,713 | ||
| Annual Sales | 149,550,000 | 831,110,000 | 285,200,000 | ||
| Annual Net Income | 10,090,000 | -561,690,000 | 5,600,000 | ||
| Last Quarter Sales | 41,170,000 | 181,850,000 | 52,320,000 | ||
| Last Quarter Net Income | 6,210,000 | -48,590,000 | -23,160,000 | ||
| 60-Month Beta | 0.62 | 1.94 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/28/26 | -0.82 on 05/07/26 | -0.04 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.380 on 03/12/26 | 0.050 on 06/17/24 | 0.140 on 03/26/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 06/17/24 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 13.68 | 6.92 | ||