Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | INN | AHRT | ||
| Company | Cto Realty Growth Inc | Summit Hotel Properties | Ah Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.21 | 6.87 | 6.98 | ||
| High | 21.76 | 7.07 | 7.13 | ||
| Low | 21.08 | 6.83 | 6.96 | ||
| Latest | 21.74 | 7.07 | 7.12 | ||
| Change | +0.60 | +0.23 | +0.18 | ||
| % Change | +2.84% | +3.36% | +2.59% | ||
| Volume | 1,400,700 | 3,411,300 | 1,740,300 | ||
| 20-Day Average Volume | 395,215 | 2,261,375 | 1,035,170 | ||
| Previous Close | 21.14 | 6.84 | 6.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.71 | 6.28 | 6.80 | ||
| 20-Day Raw Stochastic | 98.96% | 100.00% | 99.12% | ||
| 20-Day Relative Strength | 64.51 | 74.89 | 66.23 | ||
| Weighted Alpha | +31.49 | +55.18 | +6.47 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 06/18/26 | +6.64% since 06/18/26 | +6.75% since 06/18/26 | ||
| Low | 20.46 on 06/22/26 | 6.46 on 06/23/26 | 6.63 on 06/24/26 | ||
| High | 21.76 on 06/26/26 | 7.07 on 06/26/26 | 7.13 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 05/26/26 | +24.47% since 05/26/26 | +3.04% since 05/26/26 | ||
| Low | 19.84 on 06/03/26 | 5.61 on 05/27/26 | 6.56 on 06/17/26 | ||
| High | 21.76 on 06/26/26 | 7.07 on 06/26/26 | 7.13 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 03/26/26 | +62.90% since 03/26/26 | +33.58% since 03/26/26 | ||
| Low | 18.00 on 03/27/26 | 4.19 on 04/02/26 | 5.13 on 03/27/26 | ||
| High | 21.76 on 06/26/26 | 7.07 on 06/26/26 | 7.13 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 12/26/25 | +45.17% since 12/26/25 | +7.72% since 12/26/25 | ||
| Low | 17.26 on 01/29/26 | 3.97 on 03/13/26 | 5.13 on 03/27/26 | ||
| High | 21.76 on 06/26/26 | 7.07 on 06/26/26 | 7.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 734,464 | 766,141 | 717,077 | ||
| Shares Outstanding, K | 33,784 | 108,365 | 100,713 | ||
| Annual Sales | 149,550,000 | 729,470,000 | 285,200,000 | ||
| Annual Net Income | 10,090,000 | -7,690,000 | 5,600,000 | ||
| Last Quarter Sales | 41,170,000 | 185,050,000 | 52,320,000 | ||
| Last Quarter Net Income | 6,210,000 | -6,470,000 | -23,160,000 | ||
| 60-Month Beta | 0.62 | 1.29 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/28/26 | -0.10 on 04/30/26 | -0.04 on 05/04/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.380 on 06/11/26 | 0.080 on 05/15/26 | 0.140 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/15/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 8.24 | 7.08 | ||