Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | JBGS | AHRT | ||
| Company | Cto Realty Growth Inc | Jbg Smith Properties | Ah Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.00 | 14.64 | 6.47 | ||
| High | 20.12 | 14.64 | 6.58 | ||
| Low | 19.84 | 14.21 | 6.41 | ||
| Latest | 19.98 | 14.22 | 6.49 | ||
| Change | -0.10 | -0.47 | -0.06 | ||
| % Change | -0.50% | -3.20% | -0.92% | ||
| Volume | 198,000 | 498,000 | 1,018,200 | ||
| 20-Day Average Volume | 299,755 | 601,230 | 792,955 | ||
| Previous Close | 20.08 | 14.69 | 6.55 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 15.17 | 6.24 | ||
| 20-Day Raw Stochastic | 50.71% | 0.51% | 74.03% | ||
| 20-Day Relative Strength | 53.93 | 41.56 | 59.62 | ||
| Weighted Alpha | +13.58 | -22.22 | -9.95 | ||
| Today's Opinion | 88% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/08/26 | -8.61% since 05/08/26 | +1.88% since 05/08/26 | ||
| Low | 19.68 on 05/13/26 | 14.21 on 05/15/26 | 6.33 on 05/11/26 | ||
| High | 20.44 on 05/11/26 | 15.53 on 05/11/26 | 6.69 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 04/15/26 | -6.82% since 04/15/26 | +10.56% since 04/15/26 | ||
| Low | 19.27 on 04/22/26 | 14.21 on 05/15/26 | 5.85 on 04/16/26 | ||
| High | 20.67 on 04/30/26 | 16.17 on 05/07/26 | 6.69 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +5.55% since 02/13/26 | -10.79% since 02/13/26 | -5.81% since 02/13/26 | ||
| Low | 18.00 on 03/27/26 | 14.03 on 03/16/26 | 5.13 on 03/27/26 | ||
| High | 20.67 on 04/30/26 | 16.68 on 02/18/26 | 7.00 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +14.50% since 11/14/25 | -20.82% since 11/14/25 | +3.84% since 11/14/25 | ||
| Low | 17.02 on 11/19/25 | 14.03 on 03/16/26 | 5.13 on 03/27/26 | ||
| High | 20.67 on 04/30/26 | 18.69 on 11/26/25 | 7.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,004 | 828,400 | 653,627 | ||
| Shares Outstanding, K | 33,784 | 58,256 | 100,713 | ||
| Annual Sales | 149,550,000 | 498,600,000 | 285,200,000 | ||
| Annual Net Income | 10,090,000 | -139,060,000 | 5,600,000 | ||
| Last Quarter Sales | 41,170,000 | 127,600,000 | 52,320,000 | ||
| Last Quarter Net Income | 6,210,000 | -18,700,000 | -23,160,000 | ||
| 60-Month Beta | 0.62 | 1.09 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/28/26 | -0.32 on 05/05/26 | -0.04 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.380 on 03/12/26 | 0.175 on 05/14/26 | 0.140 on 03/26/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 05/14/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 21.60 | 6.68 | ||