Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | ESRT | HPP | ||
| Company | Cto Realty Growth Inc | Empire State Realty Trust Inc | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.57 | 4.70 | 14.27 | ||
| High | 21.61 | 4.72 | 14.35 | ||
| Low | 21.41 | 4.66 | 13.71 | ||
| Last | 21.49 | 4.66 | 13.76 | ||
| Change | -0.22 | -0.06 | -0.53 | ||
| Percent Change | -1.01% | -1.27% | -3.71% | ||
| Volume | 156,066 | 711,771 | 135,723 | ||
| 20-Day Average Volume | 369,297 | 1,856,649 | 715,981 | ||
| Previous | 21.71 | 4.72 | 14.29 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.84 | 4.79 | 14.20 | ||
| 20-Day Raw Stochastic | 9.48% | 10.94% | 35.67% | ||
| 20-Day Relative Strength | 45.99 | 39.50 | 47.08 | ||
| Weighted Alpha | +25.01 | -39.85 | -16.42 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 08/20/26 | -2.30% since 08/20/26 | -7.18% since 08/20/26 | ||
| Low | 21.41 on 08/27/26 | 4.66 on 08/27/26 | 13.75 on 08/27/26 | ||
| High | 22.10 on 08/24/26 | 4.86 on 08/21/26 | 15.11 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 07/27/26 | -16.73% since 07/27/26 | -5.91% since 07/27/26 | ||
| Low | 21.33 on 08/10/26 | 4.61 on 08/11/26 | 12.67 on 08/05/26 | ||
| High | 22.71 on 07/29/26 | 5.93 on 07/29/26 | 15.74 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 05/27/26 | -18.89% since 05/27/26 | +10.83% since 05/27/26 | ||
| Low | 19.84 on 06/03/26 | 4.61 on 08/11/26 | 11.77 on 06/01/26 | ||
| High | 22.71 on 07/29/26 | 5.93 on 07/29/26 | 17.20 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +10.06% since 02/27/26 | -20.41% since 02/27/26 | +90.12% since 02/27/26 | ||
| Low | 18.00 on 03/27/26 | 4.61 on 08/11/26 | 5.26 on 04/02/26 | ||
| High | 22.71 on 07/29/26 | 5.93 on 07/29/26 | 17.20 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 813,799 | 817,188 | 775,504 | ||
| Shares Outstanding, K | 37,485 | 173,133 | 54,269 | ||
| Annual Sales, $M | 149,550,000 | 768,270,000 | 831,110,000 | ||
| Annual Net Income, $M | 10,090,000 | 47,600,000 | -561,690,000 | ||
| Last Qtr Sales, $M | 43,830,000 | 196,900,000 | 188,300,000 | ||
| Last Qtr Income, $M | 15,110,000 | -24,770,000 | -101,810,000 | ||
| 60-Month Beta | 0.60 | 1.36 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/28/26 | -0.15 on 07/29/26 | -1.62 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.380 on 06/11/26 | 0.035 on 06/15/26 | 0.050 on 06/17/24 | ||
| Next Ex-Dividend Date | 09/10/26 | 09/15/26 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 5.48 | 13.68 | ||