Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | ESRT | HPP | ||
| Company | Cto Realty Growth Inc | Empire State Realty Trust Inc | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 4.90 | 15.34 | ||
| High | 22.07 | 4.97 | 15.74 | ||
| Low | 21.67 | 4.86 | 13.40 | ||
| Last | 21.80 | 4.88 | 13.44 | ||
| Change | unch | -0.01 | -1.53 | ||
| Percent Change | unch | -0.20% | -10.22% | ||
| Volume | 384,800 | 1,345,400 | 1,344,200 | ||
| 20-Day Average Volume | 329,660 | 1,850,445 | 765,395 | ||
| Previous | 21.80 | 4.89 | 14.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 5.40 | 14.75 | ||
| 20-Day Raw Stochastic | 43.12% | 9.05% | 18.33% | ||
| 20-Day Relative Strength | 53.08 | 38.15 | 45.48 | ||
| Weighted Alpha | +34.39 | -34.78 | -13.28 | ||
| Today's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/30/26 | -2.40% since 07/30/26 | -4.82% since 07/30/26 | ||
| Low | 21.43 on 08/04/26 | 4.78 on 08/05/26 | 12.67 on 08/05/26 | ||
| High | 22.49 on 08/03/26 | 5.25 on 07/31/26 | 15.74 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 07/06/26 | -14.08% since 07/06/26 | -17.39% since 07/06/26 | ||
| Low | 21.11 on 07/10/26 | 4.78 on 08/05/26 | 12.67 on 08/05/26 | ||
| High | 22.71 on 07/29/26 | 5.93 on 07/29/26 | 16.87 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 05/06/26 | -13.93% since 05/06/26 | +26.43% since 05/06/26 | ||
| Low | 19.68 on 05/13/26 | 4.78 on 08/05/26 | 10.39 on 05/18/26 | ||
| High | 22.71 on 07/29/26 | 5.93 on 07/29/26 | 17.20 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +17.27% since 02/06/26 | -27.70% since 02/06/26 | +64.91% since 02/06/26 | ||
| Low | 18.00 on 03/27/26 | 4.78 on 08/05/26 | 5.26 on 04/02/26 | ||
| High | 22.71 on 07/29/26 | 6.91 on 02/11/26 | 17.20 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 817,173 | 841,458 | 729,013 | ||
| Shares Outstanding, K | 37,485 | 172,430 | 54,242 | ||
| Annual Sales, $M | 149,550,000 | 768,270,000 | 831,110,000 | ||
| Annual Net Income, $M | 10,090,000 | 47,600,000 | -561,690,000 | ||
| Last Qtr Sales, $M | 43,830,000 | 196,900,000 | 181,850,000 | ||
| Last Qtr Income, $M | 15,110,000 | -24,770,000 | -48,590,000 | ||
| 60-Month Beta | 0.60 | 1.36 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/28/26 | -0.15 on 07/29/26 | -0.82 on 05/07/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.380 on 06/11/26 | 0.035 on 06/15/26 | 0.050 on 06/17/24 | ||
| Next Ex-Dividend Date | 06/11/26 | 09/15/26 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 5.62 | 13.73 | ||