Cheetah Net Supply Chain Service Inc Cl A (CTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTNT | CENN | FLYE | ||
| Company | Cheetah Net Supply Chain Service Inc Cl A | Cenntro Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 4.30 | 1.9500 | ||
| High | 1.6993 | 4.30 | 1.9500 | ||
| Low | 1.6600 | 4.25 | 1.9500 | ||
| Latest | 1.6600 | 4.25 | 1.9500 | ||
| Change | -0.0400 | +0.08 | +0.0300 | ||
| % Change | -2.35% | +1.92% | +1.56% | ||
| Volume | 31,738 | 1,077 | 660 | ||
| 20-Day Average Volume | 816,372 | 19,615 | 9,050 | ||
| Previous Close | 1.7000 | 4.17 | 1.9200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4635 | 4.08 | 1.8847 | ||
| 20-Day Raw Stochastic | 3.61% | 48.23% | 65.85% | ||
| 20-Day Relative Strength | 24.40 | 41.45 | 45.46 | ||
| Weighted Alpha | -74.10 | -76.50 | -83.99 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 05/18/26 | -0.71% since 05/15/26 | +5.79% since 05/15/26 | ||
| Low | 1.5100 on 05/19/26 | 3.90 on 05/19/26 | 1.6500 on 05/21/26 | ||
| High | 1.9800 on 05/21/26 | 4.32 on 05/22/26 | 1.9200 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -80.35% since 04/24/26 | +5.84% since 04/22/26 | -10.71% since 04/22/26 | ||
| Low | 1.5100 on 05/19/26 | 3.80 on 05/01/26 | 1.6500 on 05/21/26 | ||
| High | 6.4200 on 04/27/26 | 4.57 on 04/27/26 | 2.1910 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -99.51% since 02/26/26 | -42.08% since 02/20/26 | -15.04% since 02/20/26 | ||
| Low | 1.5100 on 05/19/26 | 3.65 on 04/13/26 | 1.6500 on 05/21/26 | ||
| High | 424.0000 on 03/02/26 | 7.80 on 04/08/26 | 2.5700 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -99.41% since 11/26/25 | -55.68% since 11/21/25 | -50.64% since 11/21/25 | ||
| Low | 1.5100 on 05/19/26 | 3.65 on 04/13/26 | 1.6500 on 05/21/26 | ||
| High | 424.0000 on 03/02/26 | 12.30 on 12/05/25 | 21.8000 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,031 | 6,111 | 3,134 | ||
| Shares Outstanding, K | 2,959 | 1,465 | 1,632 | ||
| Annual Sales | 1,290,000 | 18,080,000 | 25,427,163 | ||
| Annual Net Income | -3,650,000 | -72,980,000 | -5,291,159 | ||
| Last Quarter Sales | 90,000 | 1,210,000 | 2,649,141 | ||
| Last Quarter Net Income | -620,000 | -3,910,000 | -1,923,440 | ||
| 60-Month Beta | -0.61 | 1.27 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.53 on 05/14/26 | -2.76 on 05/14/26 | -1.18 on 04/21/26 | ||
| Earnings Date | 08/03/26 | 08/11/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||