Cheetah Net Supply Chain Service Inc Cl A (CTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTNT | XOS | FLYE | ||
| Company | Cheetah Net Supply Chain Service Inc Cl A | Xos Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 2.0000 | 7.75 | ||
| High | 1.1800 | 2.1400 | 8.08 | ||
| Low | 1.1700 | 2.0000 | 7.60 | ||
| Latest | 1.1800 | 2.1200 | 7.94 | ||
| Change | -0.0100 | +0.1200 | +0.06 | ||
| % Change | -0.84% | +6.00% | +0.76% | ||
| Volume | 7,914 | 20,156 | 20,001 | ||
| 20-Day Average Volume | 22,496 | 45,098 | 262,927 | ||
| Previous Close | 1.1900 | 2.0000 | 7.88 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2960 | 2.0800 | 7.05 | ||
| 20-Day Raw Stochastic | 7.14% | 60.65% | 54.77% | ||
| 20-Day Relative Strength | 32.59 | 46.63 | 49.02 | ||
| Weighted Alpha | -53.93 | -58.30 | -53.82 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/29/25 | +10.99% since 12/29/25 | +49.86% since 12/29/25 | ||
| Low | 1.1600 on 01/05/26 | 1.7400 on 12/31/25 | 5.81 on 01/02/26 | ||
| High | 1.2200 on 12/30/25 | 2.1400 on 01/06/26 | 8.99 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -17.48% since 12/05/25 | -5.78% since 12/05/25 | -4.23% since 12/05/25 | ||
| Low | 1.1600 on 01/05/26 | 1.7400 on 12/31/25 | 5.28 on 12/29/25 | ||
| High | 1.4400 on 12/10/25 | 2.3600 on 12/10/25 | 10.10 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -37.57% since 10/06/25 | -27.65% since 10/06/25 | -41.44% since 10/06/25 | ||
| Low | 1.1600 on 01/05/26 | 1.7400 on 12/31/25 | 3.83 on 11/24/25 | ||
| High | 1.9100 on 10/16/25 | 3.0300 on 10/07/25 | 22.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -11.94% since 07/03/25 | -33.96% since 07/03/25 | -89.03% since 07/03/25 | ||
| Low | 1.1600 on 01/05/26 | 1.7400 on 12/31/25 | 3.83 on 11/24/25 | ||
| High | 2.0000 on 09/12/25 | 5.6000 on 08/14/25 | 161.80 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,191 | 22,328 | 13,590 | ||
| Shares Outstanding, K | 2,728 | 11,334 | 1,632 | ||
| Annual Sales | 460,000 | 55,960,000 | 25,427,163 | ||
| Annual Net Income | -5,190,000 | -50,160,000 | -5,291,159 | ||
| Last Quarter Sales | 360,000 | 16,500,000 | 3,908,862 | ||
| Last Quarter Net Income | -1,310,000 | 2,120,000 | -1,776,125 | ||
| 60-Month Beta | 1.95 | 1.63 | -1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/07/25 | 0.22 on 11/13/25 | -2.18 on 12/18/25 | ||
| Latest Earnings Date | 03/11/26 | 03/27/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||