Cheetah Net Supply Chain Service Inc Cl A (CTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTNT | CENN | FLYE | ||
| Company | Cheetah Net Supply Chain Service Inc Cl A | Cenntro Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 4.06 | 1.6850 | ||
| High | 1.5500 | 4.10 | 1.7000 | ||
| Low | 1.5100 | 3.92 | 1.6850 | ||
| Last | 1.5400 | 4.10 | 1.7000 | ||
| Change | -0.0300 | +0.08 | +0.0500 | ||
| Percent Change | -1.91% | +1.99% | +3.03% | ||
| Volume | 52,448 | 3,802 | 1,111 | ||
| 20-Day Average Volume | 290,867 | 6,025 | 10,116 | ||
| Previous | 1.5700 | 4.02 | 1.6500 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7185 | 3.53 | 1.6902 | ||
| 20-Day Raw Stochastic | 6.25% | 100.00% | 43.48% | ||
| 20-Day Relative Strength | 27.71 | 64.13 | 45.78 | ||
| Weighted Alpha | -74.27 | -60.09 | -85.38 | ||
| Today's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Yesterday's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 08/18/26 | +15.82% since 08/18/26 | +1.80% since 08/18/26 | ||
| Low | 1.5100 on 08/25/26 | 3.50 on 08/20/26 | 1.6000 on 08/20/26 | ||
| High | 1.6000 on 08/21/26 | 4.10 on 08/25/26 | 1.8300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -10.98% since 07/24/26 | +22.70% since 07/24/26 | -7.61% since 07/24/26 | ||
| Low | 1.5100 on 08/25/26 | 3.07 on 07/29/26 | 1.6000 on 08/20/26 | ||
| High | 1.9900 on 08/07/26 | 4.10 on 08/25/26 | 1.9000 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -9.41% since 05/22/26 | -1.68% since 05/22/26 | -11.46% since 05/22/26 | ||
| Low | 1.4300 on 07/23/26 | 3.07 on 07/29/26 | 1.6000 on 08/20/26 | ||
| High | 2.6000 on 06/02/26 | 4.72 on 06/04/26 | 3.2499 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -99.50% since 02/25/26 | -41.84% since 02/25/26 | -22.02% since 02/25/26 | ||
| Low | 1.4300 on 07/23/26 | 3.07 on 07/29/26 | 1.6000 on 08/20/26 | ||
| High | 424.0000 on 03/02/26 | 7.80 on 04/08/26 | 3.2499 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,646 | 5,891 | 2,693 | ||
| Shares Outstanding, K | 2,959 | 1,465 | 1,632 | ||
| Annual Sales, $M | 1,290,000 | 18,080,000 | 19,063,357 | ||
| Annual Net Income, $M | -3,650,000 | -72,980,000 | -9,257,808 | ||
| Last Qtr Sales, $M | 870,000 | 6,220,000 | 7,177,156 | ||
| Last Qtr Income, $M | 70,000 | -10,570,000 | -3,549,595 | ||
| 60-Month Beta | -0.99 | 1.33 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/13/26 | -4.31 on 08/14/26 | -2.24 on 07/23/26 | ||
| Latest Earnings Date | 11/06/26 | 11/11/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||