Cheetah Net Supply Chain Service Inc Cl A (CTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTNT | VRM | XOS | ||
| Company | Cheetah Net Supply Chain Service Inc Cl A | Vroom Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 15.44 | 1.7600 | ||
| High | 1.2400 | 16.25 | 1.8000 | ||
| Low | 0.1398 | 14.74 | 1.6000 | ||
| Latest | 0.1707 | 14.98 | 1.6700 | ||
| Change | -1.5093 | -0.21 | -0.1100 | ||
| % Change | -89.84% | -1.38% | -6.18% | ||
| Volume | 137,054,406 | 24,100 | 55,600 | ||
| 20-Day Average Volume | 7,019,675 | 15,220 | 37,085 | ||
| Previous Close | 1.6800 | 15.19 | 1.7800 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3746 | 13.75 | 1.8285 | ||
| 20-Day Raw Stochastic | 1.98% | 55.10% | 12.73% | ||
| 20-Day Relative Strength | 25.86 | 50.61 | 39.68 | ||
| Weighted Alpha | -25.45 | -51.22 | -54.44 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.07% since 04/08/26 | -8.32% since 04/08/26 | -8.24% since 04/08/26 | ||
| Low | 0.1398 on 04/15/26 | 14.44 on 04/14/26 | 1.6000 on 04/15/26 | ||
| High | 1.7000 on 04/14/26 | 17.60 on 04/10/26 | 1.8700 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -88.77% since 03/13/26 | +41.59% since 03/13/26 | -18.14% since 03/13/26 | ||
| Low | 0.1398 on 04/15/26 | 9.04 on 03/19/26 | 1.6000 on 04/15/26 | ||
| High | 1.7000 on 04/14/26 | 19.82 on 03/23/26 | 2.1500 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -85.28% since 01/15/26 | -20.21% since 01/15/26 | -25.45% since 01/15/26 | ||
| Low | 0.1398 on 04/15/26 | 9.04 on 03/19/26 | 1.6000 on 04/15/26 | ||
| High | 2.1200 on 03/02/26 | 22.00 on 01/29/26 | 3.1000 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -90.92% since 10/15/25 | -43.39% since 10/15/25 | -42.61% since 10/15/25 | ||
| Low | 0.1398 on 04/15/26 | 9.04 on 03/19/26 | 1.6000 on 04/15/26 | ||
| High | 2.1200 on 03/02/26 | 27.75 on 12/15/25 | 3.1000 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,779 | 79,081 | 21,330 | ||
| Shares Outstanding, K | 36,178 | 5,206 | 11,983 | ||
| Annual Sales | 1,290,000 | 178,830,000 | 45,990,000 | ||
| Annual Net Income | -3,650,000 | -7,960,000 | -25,320,000 | ||
| Last Quarter Sales | 90,000 | 43,920,000 | 5,220,000 | ||
| Last Quarter Net Income | -1,070,000 | -11,400,000 | -9,750,000 | ||
| 60-Month Beta | 1.42 | 1.26 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/20/26 | -1.95 on 03/26/26 | -0.86 on 03/26/26 | ||
| Latest Earnings Date | 05/04/26 | 06/25/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||