Cheetah Net Supply Chain Service Inc Cl A (CTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTNT | XOS | CENN | ||
| Company | Cheetah Net Supply Chain Service Inc Cl A | Xos Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 2.06 | 3.43 | ||
| High | 1.9800 | 2.06 | 3.44 | ||
| Low | 1.4400 | 1.98 | 3.34 | ||
| Latest | 1.7300 | 2.02 | 3.34 | ||
| Change | +0.2400 | -0.02 | -0.07 | ||
| % Change | +16.11% | -0.98% | -2.01% | ||
| Volume | 3,004,600 | 79,700 | 3,600 | ||
| 20-Day Average Volume | 1,563,875 | 116,010 | 6,860 | ||
| Previous Close | 1.4900 | 2.04 | 3.41 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6320 | 2.46 | 3.45 | ||
| 20-Day Raw Stochastic | 54.55% | 3.45% | 33.28% | ||
| 20-Day Relative Strength | 26.89 | 41.38 | 40.18 | ||
| Weighted Alpha | -71.13 | -65.69 | -74.58 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.49% since 07/17/26 | -6.48% since 07/17/26 | -2.29% since 07/17/26 | ||
| Low | 1.4300 on 07/23/26 | 1.98 on 07/24/26 | 3.14 on 07/20/26 | ||
| High | 1.9800 on 07/24/26 | 2.29 on 07/21/26 | 3.56 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 06/24/26 | -31.76% since 06/24/26 | -7.94% since 06/24/26 | ||
| Low | 1.4300 on 07/23/26 | 1.98 on 07/24/26 | 3.12 on 07/17/26 | ||
| High | 1.9800 on 07/24/26 | 3.14 on 07/01/26 | 3.78 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -79.65% since 04/24/26 | +17.44% since 04/24/26 | -20.82% since 04/24/26 | ||
| Low | 1.4300 on 07/23/26 | 1.68 on 04/29/26 | 3.12 on 07/17/26 | ||
| High | 6.4200 on 04/27/26 | 8.27 on 06/03/26 | 4.72 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -99.24% since 01/23/26 | -9.82% since 01/23/26 | -67.06% since 01/23/26 | ||
| Low | 1.4300 on 07/23/26 | 1.60 on 04/15/26 | 3.12 on 07/17/26 | ||
| High | 424.0000 on 03/02/26 | 8.27 on 06/03/26 | 10.20 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,120 | 27,712 | 4,897 | ||
| Shares Outstanding, K | 2,959 | 13,719 | 1,465 | ||
| Annual Sales | 1,290,000 | 45,990,000 | 18,080,000 | ||
| Annual Net Income | -3,650,000 | -25,320,000 | -72,980,000 | ||
| Last Quarter Sales | 90,000 | 11,230,000 | 1,210,000 | ||
| Last Quarter Net Income | -620,000 | -4,950,000 | -3,910,000 | ||
| 60-Month Beta | -0.93 | 1.74 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.53 on 05/14/26 | -0.43 on 05/14/26 | -2.76 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||