Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | AZN | AMGN | GILD | VRTX |
| Company | Cytomx Thera | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.72 | 183.25 | 336.23 | 132.27 | 453.45 |
| High | 3.73 | 183.44 | 336.23 | 132.80 | 453.45 |
| Low | 3.58 | 180.55 | 325.16 | 129.10 | 435.86 |
| Latest | 3.61 | 181.58 | 326.31 | 129.58 | 436.95 |
| Change | -0.17 | -3.38 | -9.92 | -2.48 | -13.46 |
| % Change | -4.50% | -1.83% | -2.95% | -1.88% | -2.99% |
| Volume | 3,924,000 | 1,379,400 | 3,447,800 | 6,641,000 | 1,288,800 |
| 20-Day Average Volume | 3,098,685 | 2,072,070 | 2,681,700 | 6,230,325 | 1,099,865 |
| Previous Close | 3.78 | 184.96 | 336.23 | 132.06 | 450.41 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 187.02 | 336.91 | 132.27 | 433.50 |
| 20-Day Raw Stochastic | 2.01% | 6.76% | 15.92% | 17.80% | 55.57% |
| 20-Day Relative Strength | 35.88 | 40.68 | 39.90 | 41.11 | 48.26 |
| Weighted Alpha | +20.47 | +24.31 | +13.99 | +19.85 | +0.35 |
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | 16% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 16% Sell | 24% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 05/08/26 | -0.69% since 05/08/26 | -1.62% since 05/08/26 | -1.33% since 05/08/26 | +1.66% since 05/08/26 |
| Low | 3.58 on 05/15/26 | 180.55 on 05/15/26 | 325.16 on 05/15/26 | 129.10 on 05/15/26 | 428.50 on 05/11/26 |
| High | 4.12 on 05/11/26 | 187.78 on 05/13/26 | 338.49 on 05/12/26 | 137.50 on 05/12/26 | 456.68 on 05/14/26 |
| 1-Month | |||||
| %Chg | -20.83% since 04/15/26 | -9.76% since 04/15/26 | -6.29% since 04/15/26 | -7.29% since 04/15/26 | -1.08% since 04/15/26 |
| Low | 3.58 on 05/15/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 412.27 on 05/05/26 |
| High | 5.08 on 04/17/26 | 205.30 on 04/17/26 | 356.90 on 04/20/26 | 140.26 on 04/16/26 | 456.68 on 05/14/26 |
| 3-Month | |||||
| %Chg | -32.14% since 02/13/26 | -11.66% since 02/13/26 | -11.61% since 02/13/26 | -16.39% since 02/13/26 | -11.09% since 02/13/26 |
| Low | 3.58 on 05/15/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 412.27 on 05/05/26 |
| High | 8.21 on 03/16/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 156.01 on 02/18/26 | 507.92 on 03/10/26 |
| 6-Month | |||||
| %Chg | -6.96% since 11/14/25 | +1.90% since 11/14/25 | -3.10% since 11/14/25 | +3.65% since 11/14/25 | -0.05% since 11/14/25 |
| Low | 3.42 on 11/18/25 | 176.82 on 11/20/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 8.21 on 03/16/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 614,375 | 281,613,888 | 176,104,624 | 160,882,640 | 110,900,088 |
| Shares Outstanding, K | 170,187 | 1,550,908 | 539,685 | 1,241,570 | 253,805 |
| Annual Sales | 76,200,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -17,370,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 10,260,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -18,250,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 2.18 | 0.26 | 0.44 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 15.21 | 15.78 | 26.78 |