Cytomx Thera
(CTMX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | FTRE | IVA | ||
| Company | Cytomx Thera | Fortrea Holdings Inc | Inventiva S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.28 | 9.72 | 6.13 | ||
| High | 5.41 | 9.97 | 6.14 | ||
| Low | 5.03 | 9.42 | 5.95 | ||
| Latest | 5.27 | 9.70 | 6.08 | ||
| Change | -0.05 | -0.09 | -0.09 | ||
| % Change | -0.94% | -0.92% | -1.46% | ||
| Volume | 3,244,700 | 1,900,900 | 309,600 | ||
| 20-Day Average Volume | 3,576,135 | 1,671,545 | 562,965 | ||
| Previous Close | 5.32 | 9.79 | 6.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 14.97 | 6.35 | ||
| 20-Day Raw Stochastic | 18.18% | 5.81% | 23.42% | ||
| 20-Day Relative Strength | 52.96 | 28.52 | 54.67 | ||
| Weighted Alpha | +221.33 | -12.12 | +98.90 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 02/09/26 | -34.81% since 02/09/26 | +2.36% since 02/09/26 | ||
| Low | 5.03 on 02/17/26 | 9.20 on 02/12/26 | 5.95 on 02/17/26 | ||
| High | 5.78 on 02/10/26 | 14.94 on 02/10/26 | 6.40 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 01/16/26 | -41.21% since 01/16/26 | -6.61% since 01/16/26 | ||
| Low | 5.03 on 02/17/26 | 9.20 on 02/12/26 | 5.71 on 02/06/26 | ||
| High | 6.35 on 02/04/26 | 17.81 on 01/22/26 | 7.29 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +48.45% since 11/17/25 | -0.92% since 11/17/25 | +49.75% since 11/17/25 | ||
| Low | 3.42 on 11/18/25 | 9.20 on 02/12/26 | 3.88 on 11/20/25 | ||
| High | 6.35 on 02/04/26 | 18.67 on 01/06/26 | 7.29 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +175.92% since 08/15/25 | +20.65% since 08/15/25 | +39.45% since 08/15/25 | ||
| Low | 1.88 on 08/20/25 | 7.40 on 08/21/25 | 3.55 on 11/13/25 | ||
| High | 6.35 on 02/04/26 | 18.67 on 01/06/26 | 7.98 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 892,922 | 896,280 | 887,382 | ||
| Shares Outstanding, K | 169,435 | 92,400 | 145,951 | ||
| Annual Sales | 138,100,000 | 2,696,400,000 | 15,930,000 | ||
| Annual Net Income | 31,870,000 | -328,500,000 | -199,340,000 | ||
| Last Quarter Sales | 5,960,000 | 701,300,000 | 65,000 | ||
| Last Quarter Net Income | -14,230,000 | -15,900,000 | -14,296,000 | ||
| 60-Month Beta | 2.44 | 1.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | 0.12 on 11/05/25 | N/A on 09/20/21 | ||
| Latest Earnings Date | 03/05/26 | 02/26/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 19.20 | 0.00 | ||