Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cytomx Thera (CTMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 24.49 15.55 13.45    
High 25.01 16.15 13.65    
Low 23.93 15.52 13.25    
Last 24.51 15.65 13.55    
Change -0.12 unch unch    
% Change -0.49% unch unch    
Volume 405,600 875,000 233,600    
20-Day Average Volume 543,175 953,125 452,175    
Previous Close 24.63 15.65 13.55    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 24.19 15.46 13.61    
20-Day Raw Stochastic 64.00% 60.00% 42.17%    
20-Day Relative Strength 49.64% 48.06% 43.25%    
Weighted Alpha +54.90 -3.00 -7.90    
Today's Opinion 8% Sell 16% Sell 56% Sell    
Previous Opinion 8% Sell 32% Sell 56% Sell    
Last Month's Opinion 56% Sell 72% Sell 40% Sell    
Performance  
5-Days  
%Chg -3.20% since 07/12/18 +2.62% since 07/12/18 +0.37% since 07/12/18    
Low 22.78 on 07/13/18 14.60 on 07/16/18 13.00 on 07/13/18    
High 25.20 on 07/13/18 16.15 on 07/19/18 13.85 on 07/16/18    
1-Month  
%Chg -1.68% since 06/19/18 -1.57% since 06/19/18 -9.36% since 06/19/18    
Low 22.43 on 06/28/18 14.60 on 07/16/18 11.80 on 07/03/18    
High 26.26 on 06/20/18 16.35 on 06/26/18 16.10 on 06/20/18    
3-Month  
%Chg -7.05% since 04/19/18 -16.31% since 04/19/18 -15.58% since 04/19/18    
Low 19.86 on 06/04/18 14.60 on 07/16/18 11.80 on 07/03/18    
High 27.34 on 04/23/18 20.10 on 05/14/18 18.70 on 05/24/18    
6-Month  
%Chg -4.07% since 01/19/18 unch since 01/19/18 -11.15% since 01/19/18    
Low 19.86 on 06/04/18 14.60 on 07/16/18 11.80 on 07/03/18    
High 35.00 on 03/08/18 22.80 on 04/16/18 21.40 on 03/13/18    
Key Statistics  
Market Capitalization, $K 959,585 974,526 941,590    
Shares Outstanding, K 38,960 62,270 69,490    
Annual Sales, $M 72 0 10    
Annual Net Income, $M -43,100,000 -95,150,000 -134,310,000    
Last Quarter Sales, $M 14 0 N/A    
Last Quarter Net Income, $M -15 -39 N/A    
36-Month Beta 0.92 0.52 2.24    
Per-Share Information  
Most Recent Earnings N/A -0.63 on 05/08/18 -0.49 on 05/08/18    
Latest Earnings Date 08/06/18 08/01/18 08/03/18    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar