Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | BBOT | ALLO | ||
| Company | Cytomx Thera | Bridgebio Oncology Therapeutics Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.40 | 9.16 | 2.08 | ||
| High | 3.42 | 9.16 | 2.09 | ||
| Low | 3.21 | 8.69 | 2.00 | ||
| Last | 3.21 | 8.74 | 2.02 | ||
| Change | -0.21 | -0.44 | -0.07 | ||
| Percent Change | -6.14% | -4.79% | -3.35% | ||
| Volume | 2,173,800 | 195,000 | 3,824,600 | ||
| 20-Day Average Volume | 2,550,590 | 260,640 | 4,963,200 | ||
| Previous | 3.42 | 9.18 | 2.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 9.09 | 2.04 | ||
| 20-Day Raw Stochastic | 33.90% | 41.57% | 50.00% | ||
| 20-Day Relative Strength | 44.17 | 48.78 | 50.16 | ||
| Weighted Alpha | +1.40 | -9.23 | +36.38 | ||
| Today's Opinion | 100% Sell | 16% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 08/21/26 | -3.74% since 08/21/26 | -3.35% since 08/21/26 | ||
| Low | 3.17 on 08/24/26 | 8.69 on 08/28/26 | 2.00 on 08/28/26 | ||
| High | 3.52 on 08/27/26 | 9.47 on 08/25/26 | 2.21 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 07/28/26 | +1.75% since 07/28/26 | +21.69% since 07/28/26 | ||
| Low | 3.01 on 08/03/26 | 8.00 on 08/03/26 | 1.65 on 07/29/26 | ||
| High | 3.60 on 08/19/26 | 9.78 on 08/20/26 | 2.23 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -13.48% since 05/28/26 | -1.13% since 05/28/26 | -10.22% since 05/28/26 | ||
| Low | 2.82 on 06/09/26 | 7.00 on 06/11/26 | 1.61 on 07/28/26 | ||
| High | 4.02 on 07/10/26 | 9.78 on 08/20/26 | 2.26 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -40.22% since 02/27/26 | -12.86% since 02/27/26 | -27.34% since 02/27/26 | ||
| Low | 2.82 on 06/09/26 | 7.00 on 06/11/26 | 1.61 on 07/28/26 | ||
| High | 8.21 on 03/16/26 | 11.02 on 03/06/26 | 4.46 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 699,456 | 700,721 | 697,892 | ||
| Shares Outstanding, K | 217,899 | 80,174 | 345,491 | ||
| Annual Sales, $M | 76,200,000 | 0 | 0 | ||
| Annual Net Income, $M | -17,370,000 | -134,040,000 | -190,890,000 | ||
| Last Qtr Sales, $M | 1,420,000 | 0 | 4,640,000 | ||
| Last Qtr Income, $M | -20,670,000 | -56,450,000 | -42,680,000 | ||
| 60-Month Beta | 2.12 | 0.36 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/06/26 | -0.62 on 08/11/26 | -0.13 on 08/12/26 | ||
| Latest Earnings Date | 11/05/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||