Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | PHAT | CSTL | ||
| Company | Cytomx Thera | Phathom Pharmaceuticals Inc | Castle Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.00 | 11.22 | 27.74 | ||
| High | 5.12 | 11.85 | 28.59 | ||
| Low | 4.82 | 11.00 | 27.40 | ||
| Latest | 5.07 | 11.06 | 28.17 | ||
| Change | +0.26 | +0.01 | +0.60 | ||
| % Change | +5.41% | +0.09% | +2.18% | ||
| Volume | 2,958,500 | 570,200 | 563,000 | ||
| 20-Day Average Volume | 3,011,820 | 1,062,230 | 520,550 | ||
| Previous Close | 4.81 | 11.05 | 27.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 12.16 | 31.23 | ||
| 20-Day Raw Stochastic | 17.42% | 10.00% | 12.55% | ||
| 20-Day Relative Strength | 48.32 | 39.56 | 33.96 | ||
| Weighted Alpha | +229.28 | +16.54 | +12.01 | ||
| Today's Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.28% since 02/25/26 | -10.23% since 02/25/26 | -8.63% since 02/25/26 | ||
| Low | 4.80 on 03/03/26 | 10.69 on 03/03/26 | 26.61 on 03/03/26 | ||
| High | 5.74 on 02/26/26 | 14.39 on 02/26/26 | 32.05 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -10.58% since 02/04/26 | -16.40% since 02/04/26 | -19.42% since 02/04/26 | ||
| Low | 4.80 on 03/03/26 | 10.69 on 03/03/26 | 26.61 on 03/03/26 | ||
| High | 6.10 on 02/25/26 | 14.39 on 02/26/26 | 35.50 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +24.26% since 12/04/25 | -24.76% since 12/04/25 | -28.90% since 12/04/25 | ||
| Low | 3.78 on 12/10/25 | 10.69 on 03/03/26 | 26.61 on 03/03/26 | ||
| High | 6.35 on 02/04/26 | 18.31 on 12/23/25 | 44.28 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +141.43% since 09/04/25 | -7.83% since 09/04/25 | +22.00% since 09/04/25 | ||
| Low | 1.90 on 09/16/25 | 10.33 on 10/07/25 | 21.28 on 09/15/25 | ||
| High | 6.35 on 02/04/26 | 18.31 on 12/23/25 | 44.28 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 859,036 | 871,517 | 837,522 | ||
| Shares Outstanding, K | 169,435 | 78,799 | 29,731 | ||
| Annual Sales | 138,100,000 | 175,110,000 | 344,230,000 | ||
| Annual Net Income | 31,870,000 | -221,250,000 | -24,160,000 | ||
| Last Quarter Sales | 5,960,000 | 57,580,000 | 87,010,000 | ||
| Last Quarter Net Income | -14,230,000 | -21,150,000 | -2,330,000 | ||
| 60-Month Beta | 2.44 | 0.51 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | -0.15 on 10/30/25 | -0.02 on 11/03/25 | ||
| Latest Earnings Date | 03/05/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 0.00 | 0.00 | ||