Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | TECX | XOMA | ||
| Company | Cytomx Thera | Tectonic Therapeutic Inc | Xoma Royalty Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.19 | 29.13 | 42.30 | ||
| High | 3.19 | 29.13 | 42.30 | ||
| Low | 3.09 | 28.59 | 42.12 | ||
| Latest | 3.10 | 28.67 | 42.18 | ||
| Change | -0.08 | -0.46 | -0.22 | ||
| % Change | -2.52% | -1.58% | -0.52% | ||
| Volume | 418,743 | 3,600 | 4,872 | ||
| 20-Day Average Volume | 3,335,368 | 226,395 | 100,107 | ||
| Previous Close | 3.18 | 29.13 | 42.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 28.83 | 41.80 | ||
| 20-Day Raw Stochastic | 3.06% | 39.19% | 87.10% | ||
| 20-Day Relative Strength | 32.35 | 50.24 | 68.01 | ||
| Weighted Alpha | -18.53 | +19.30 | +76.53 | ||
| Today's Opinion | 72% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 05/29/26 | -7.38% since 05/29/26 | +1.37% since 05/29/26 | ||
| Low | 3.09 on 06/05/26 | 27.00 on 06/03/26 | 41.45 on 06/02/26 | ||
| High | 3.60 on 06/01/26 | 30.94 on 06/01/26 | 42.44 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -23.53% since 05/05/26 | -1.69% since 05/05/26 | +1.49% since 05/05/26 | ||
| Low | 3.09 on 06/05/26 | 26.31 on 05/07/26 | 41.20 on 05/08/26 | ||
| High | 4.23 on 05/08/26 | 32.26 on 05/26/26 | 42.44 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -34.59% since 03/05/26 | +3.64% since 03/05/26 | +60.70% since 03/05/26 | ||
| Low | 3.09 on 06/05/26 | 26.31 on 05/07/26 | 25.40 on 03/06/26 | ||
| High | 8.21 on 03/16/26 | 36.03 on 03/06/26 | 42.81 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -21.01% since 12/05/25 | +44.90% since 12/05/25 | +41.36% since 12/05/25 | ||
| Low | 3.09 on 06/05/26 | 16.77 on 02/10/26 | 22.29 on 02/11/26 | ||
| High | 8.21 on 03/16/26 | 36.03 on 03/06/26 | 42.81 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,195 | 549,654 | 531,738 | ||
| Shares Outstanding, K | 170,187 | 18,869 | 12,541 | ||
| Annual Sales | 76,200,000 | 0 | 52,150,000 | ||
| Annual Net Income | -17,370,000 | -74,150,000 | 31,710,000 | ||
| Last Quarter Sales | 10,260,000 | 0 | 12,320,000 | ||
| Last Quarter Net Income | -18,250,000 | -25,240,000 | 4,470,000 | ||
| 60-Month Beta | 2.08 | 3.19 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | -1.34 on 05/07/26 | 0.17 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 99.29 | ||