Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | ANRO | SLDB | ||
| Company | Cytomx Thera | Alto Neuroscience Inc | Solid Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.82 | 26.22 | 8.24 | ||
| High | 4.94 | 28.44 | 8.40 | ||
| Low | 4.56 | 25.96 | 8.06 | ||
| Latest | 4.61 | 27.11 | 8.41 | ||
| Change | -0.15 | +1.52 | +0.25 | ||
| % Change | -3.15% | +5.94% | +3.06% | ||
| Volume | 1,472,903 | 291,933 | 621,495 | ||
| 20-Day Average Volume | 4,997,532 | 359,088 | 1,014,465 | ||
| Previous Close | 4.76 | 25.59 | 8.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 23.54 | 7.85 | ||
| 20-Day Raw Stochastic | 51.01% | 81.54% | 74.00% | ||
| 20-Day Relative Strength | 48.23 | 61.85 | 57.37 | ||
| Weighted Alpha | +135.93 | +339.92 | +149.96 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/15/26 | +5.14% since 04/15/26 | -1.14% since 04/15/26 | ||
| Low | 4.55 on 04/16/26 | 24.84 on 04/21/26 | 8.06 on 04/16/26 | ||
| High | 5.08 on 04/17/26 | 28.43 on 04/22/26 | 8.81 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 03/20/26 | +24.73% since 03/20/26 | +17.00% since 03/20/26 | ||
| Low | 4.08 on 03/25/26 | 19.41 on 03/24/26 | 6.40 on 03/30/26 | ||
| High | 5.08 on 04/17/26 | 28.43 on 04/22/26 | 8.87 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -19.76% since 01/22/26 | +55.88% since 01/22/26 | +19.90% since 01/22/26 | ||
| Low | 4.08 on 03/25/26 | 13.91 on 02/06/26 | 5.23 on 02/17/26 | ||
| High | 8.21 on 03/16/26 | 28.43 on 04/22/26 | 8.87 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +35.40% since 10/22/25 | +162.55% since 10/22/25 | +45.83% since 10/22/25 | ||
| Low | 3.21 on 10/23/25 | 10.18 on 10/23/25 | 3.79 on 11/07/25 | ||
| High | 8.21 on 03/16/26 | 28.43 on 04/22/26 | 8.87 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,090 | 817,498 | 802,903 | ||
| Shares Outstanding, K | 170,187 | 31,946 | 98,395 | ||
| Annual Sales | 76,200,000 | 0 | 0 | ||
| Annual Net Income | -17,370,000 | -63,240,000 | -174,330,000 | ||
| Last Quarter Sales | 660,000 | 0 | 0 | ||
| Last Quarter Net Income | -26,510,000 | -16,180,000 | -49,790,000 | ||
| 60-Month Beta | 2.49 | 2.01 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/16/26 | -0.45 on 03/16/26 | -0.50 on 03/19/26 | ||
| Latest Earnings Date | 05/11/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||