Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | BCAX | BBOT | ||
| Company | Cytomx Thera | Bicara Therapeutics Inc | Bridgebio Oncology Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.46 | 16.29 | 11.39 | ||
| High | 5.61 | 17.19 | 11.68 | ||
| Low | 5.10 | 15.73 | 11.27 | ||
| Latest | 5.37 | 16.72 | 11.46 | ||
| Change | -0.02 | -0.03 | +0.05 | ||
| % Change | -0.37% | -0.18% | +0.39% | ||
| Volume | 4,897,200 | 555,200 | 299,900 | ||
| 20-Day Average Volume | 3,217,760 | 559,195 | 352,245 | ||
| Previous Close | 5.39 | 16.75 | 11.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 17.02 | 12.14 | ||
| 20-Day Raw Stochastic | 81.80% | 37.89% | 23.56% | ||
| 20-Day Relative Strength | 69.17 | 48.19 | 45.87 | ||
| Weighted Alpha | +218.37 | +44.97 | +4.91 | ||
| Today's Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.73% since 01/12/26 | -4.07% since 01/12/26 | -9.55% since 01/12/26 | ||
| Low | 4.09 on 01/13/26 | 15.73 on 01/20/26 | 11.05 on 01/16/26 | ||
| High | 5.70 on 01/16/26 | 18.05 on 01/15/26 | 12.77 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +34.25% since 12/19/25 | -5.00% since 12/19/25 | -8.47% since 12/19/25 | ||
| Low | 3.89 on 12/22/25 | 15.64 on 01/05/26 | 10.49 on 01/05/26 | ||
| High | 5.70 on 01/16/26 | 18.49 on 12/23/25 | 14.60 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +43.58% since 10/20/25 | +2.83% since 10/20/25 | +1.87% since 10/20/25 | ||
| Low | 3.21 on 10/23/25 | 13.70 on 11/11/25 | 10.26 on 10/22/25 | ||
| High | 5.70 on 01/16/26 | 19.68 on 12/11/25 | 14.87 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +125.16% since 07/18/25 | +52.97% since 07/18/25 | +6.60% since 07/18/25 | ||
| Low | 1.72 on 08/14/25 | 9.57 on 08/11/25 | 8.50 on 08/05/25 | ||
| High | 5.70 on 01/16/26 | 19.71 on 10/13/25 | 14.87 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 913,255 | 917,599 | 913,074 | ||
| Shares Outstanding, K | 169,435 | 54,782 | 79,989 | ||
| Annual Sales | 138,100,000 | 0 | 0 | ||
| Annual Net Income | 31,870,000 | -68,000,000 | -74,275,000 | ||
| Last Quarter Sales | 5,960,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,230,000 | -36,330,000 | -44,760,000 | ||
| 60-Month Beta | 2.42 | -0.79 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | -0.67 on 11/10/25 | -1.03 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 03/26/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 0.00 | 0.00 | ||