Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | CTNM | NGNE | ||
| Company | Cytomx Thera | Contineum Therapeutics Inc | Neurogene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.31 | 15.29 | 36.01 | ||
| High | 3.40 | 15.80 | 36.50 | ||
| Low | 3.29 | 14.96 | 35.38 | ||
| Last | 3.37 | 15.35 | 35.60 | ||
| Change | +0.02 | +0.08 | -0.38 | ||
| Percent Change | +0.60% | +0.52% | -1.06% | ||
| Volume | 1,937,200 | 227,500 | 94,200 | ||
| 20-Day Average Volume | 3,128,040 | 236,255 | 188,500 | ||
| Previous | 3.35 | 15.27 | 35.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 14.70 | 35.89 | ||
| 20-Day Raw Stochastic | 35.64% | 60.76% | 33.78% | ||
| 20-Day Relative Strength | 47.65 | 55.66 | 54.46 | ||
| Weighted Alpha | -1.23 | +82.09 | +30.65 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 07/30/26 | -2.54% since 07/30/26 | +5.95% since 07/30/26 | ||
| Low | 3.01 on 08/03/26 | 14.13 on 07/31/26 | 31.83 on 07/31/26 | ||
| High | 3.40 on 08/06/26 | 16.70 on 08/04/26 | 36.50 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -11.55% since 07/06/26 | -1.16% since 07/06/26 | +9.34% since 07/06/26 | ||
| Low | 3.01 on 08/03/26 | 13.26 on 07/28/26 | 31.83 on 07/31/26 | ||
| High | 4.02 on 07/10/26 | 16.70 on 08/04/26 | 43.66 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -18.40% since 05/06/26 | +2.74% since 05/06/26 | +10.11% since 05/06/26 | ||
| Low | 2.82 on 06/09/26 | 11.17 on 06/10/26 | 24.91 on 06/09/26 | ||
| High | 4.23 on 05/08/26 | 16.91 on 06/30/26 | 43.66 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -40.56% since 02/06/26 | +2.33% since 02/06/26 | +106.62% since 02/06/26 | ||
| Low | 2.82 on 06/09/26 | 11.17 on 06/10/26 | 16.20 on 02/11/26 | ||
| High | 8.21 on 03/16/26 | 16.91 on 06/30/26 | 43.66 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,126 | 570,884 | 568,556 | ||
| Shares Outstanding, K | 170,187 | 37,386 | 15,802 | ||
| Annual Sales, $M | 76,200,000 | 0 | 0 | ||
| Annual Net Income, $M | -17,370,000 | -59,980,000 | -90,350,000 | ||
| Last Qtr Sales, $M | 10,260,000 | 0 | 0 | ||
| Last Qtr Income, $M | -18,250,000 | -15,150,000 | -30,930,000 | ||
| 60-Month Beta | 2.12 | 0.74 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | -0.40 on 07/30/26 | -1.39 on 05/12/26 | ||
| Latest Earnings Date | 08/06/26 | 10/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||