Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cytomx Thera (CTMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 14.49 17.24 8.13    
High 15.15 18.35 8.34    
Low 14.39 17.24 7.92    
Last 15.05 18.18 8.31    
Change +0.18 +0.30 +0.03    
% Change +1.21% +1.68% +0.36%    
Volume 109,018 78,010 350,199    
20-Day Average Volume 327,457 199,287 771,816    
Previous Close 14.87 17.88 8.28    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 16.79 20.82 9.35    
20-Day Raw Stochastic 24.41% 9.87% 8.44%    
20-Day Relative Strength 31.11% 37.68% 31.44%    
Weighted Alpha -40.90 +45.90 -53.90    
Today's Opinion 96% Sell 80% Sell 96% Sell    
Previous Opinion 96% Sell 80% Sell 100% Sell    
Last Month's Opinion 88% Sell 80% Buy 40% Sell    
Performance  
5-Days  
%Chg -12.90% since 10/16/18 -14.62% since 10/16/18 -12.79% since 10/16/18    
Low 13.54 on 10/22/18 17.09 on 10/22/18 7.92 on 10/23/18    
High 17.26 on 10/17/18 21.50 on 10/17/18 9.39 on 10/17/18    
1-Month  
%Chg -18.15% since 09/21/18 -23.24% since 09/21/18 -20.20% since 09/21/18    
Low 13.54 on 10/22/18 17.09 on 10/22/18 7.92 on 10/23/18    
High 18.98 on 09/25/18 25.86 on 09/25/18 11.76 on 09/24/18    
3-Month  
%Chg -41.98% since 07/23/18 -9.44% since 07/23/18 -38.73% since 07/23/18    
Low 13.54 on 10/22/18 17.09 on 10/22/18 7.92 on 10/23/18    
High 27.20 on 07/25/18 25.96 on 09/14/18 14.25 on 07/26/18    
6-Month  
%Chg -44.34% since 04/23/18 +6.66% since 04/23/18 -46.54% since 04/23/18    
Low 13.54 on 10/22/18 15.90 on 04/25/18 7.92 on 10/23/18    
High 27.20 on 07/25/18 25.96 on 09/14/18 18.70 on 05/24/18    
Key Statistics  
Market Capitalization, $K 668,555 709,121 655,196    
Shares Outstanding, K 44,960 39,660 79,130    
Annual Sales, $M 71,620,000 0 10,000,000    
Annual Net Income, $M -43,100,000 -29,500,000 -134,310,000    
Last Quarter Sales, $M 21,340,000 N/A 12,000,000    
Last Quarter Net Income, $M -13,450,000 N/A -29,130,000    
36-Month Beta 0.89 3.89 1.65    
Per-Share Information  
Most Recent Earnings N/A N/A -0.42 on 08/02/18    
Latest Earnings Date 11/06/18 11/14/18 11/07/18    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar