Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | OTLK | RZLT | ||
| Company | Cytomx Thera | Outlook Therapeutics Inc | Rezolute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 8.22 | 2.65 | ||
| High | 1.6500 | 8.50 | 2.71 | ||
| Low | 1.5900 | 8.14 | 2.54 | ||
| Last | 1.5900 | 8.43 | 2.66 | ||
| Change | -0.0100 | +0.24 | +0.06 | ||
| % Change | -0.62% | +2.93% | +2.31% | ||
| Volume | 249,200 | 120,900 | 203,400 | ||
| 20-Day Average Volume | 502,460 | 405,555 | 321,620 | ||
| Previous Close | 1.6000 | 8.19 | 2.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9105 | 8.84 | 2.78 | ||
| 20-Day Raw Stochastic | 1.47% | 12.48% | 29.93% | ||
| 20-Day Relative Strength | 34.42% | 49.26% | 54.09% | ||
| Weighted Alpha | -38.84 | -14.04 | +41.76 | ||
| Today's Opinion | 8% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/19/24 | +3.18% since 04/19/24 | -22.45% since 04/19/24 | ||
| Low | 1.5800 on 04/25/24 | 7.80 on 04/22/24 | 2.50 on 04/25/24 | ||
| High | 1.7620 on 04/22/24 | 8.66 on 04/24/24 | 3.69 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -24.64% since 03/26/24 | -2.88% since 03/26/24 | +25.47% since 03/26/24 | ||
| Low | 1.5800 on 04/25/24 | 7.80 on 04/22/24 | 2.10 on 03/27/24 | ||
| High | 2.3000 on 03/28/24 | 12.85 on 04/01/24 | 3.69 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | unch since 01/26/24 | -2.43% since 01/26/24 | +141.82% since 01/26/24 | ||
| Low | 1.3800 on 02/13/24 | 5.04 on 03/14/24 | 0.92 on 02/05/24 | ||
| High | 2.8550 on 03/04/24 | 12.85 on 04/01/24 | 3.69 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +40.71% since 10/26/23 | -21.07% since 10/26/23 | +171.43% since 10/26/23 | ||
| Low | 1.0400 on 10/30/23 | 5.00 on 11/02/23 | 0.72 on 11/30/23 | ||
| High | 2.8550 on 03/04/24 | 13.32 on 11/01/23 | 3.69 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,694 | 109,700 | 106,740 | ||
| Shares Outstanding, K | 67,732 | 13,013 | 40,128 | ||
| Annual Sales | 101,210,000 | 0 | 0 | ||
| Annual Net Income | -570,000 | -58,980,000 | -51,790,000 | ||
| Last Quarter Sales | 26,610,000 | 0 | 0 | ||
| Last Quarter Net Income | 840,000 | -11,180,000 | -13,910,000 | ||
| 60-Month Beta | 1.00 | 0.04 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/24 | -0.80 on 02/14/24 | -0.27 on 02/13/24 | ||
| Latest Earnings Date | 05/14/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||