Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | GOSS | ATXS | ||
| Company | Cytomx Thera | Gossamer Bio Inc | Astria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.43 | 3.41 | 12.91 | ||
| High | 4.48 | 3.46 | 12.97 | ||
| Low | 4.26 | 3.14 | 12.89 | ||
| Latest | 4.39 | 3.23 | 12.95 | ||
| Change | -0.01 | -0.21 | -0.03 | ||
| % Change | -0.23% | -6.10% | -0.23% | ||
| Volume | 1,394,800 | 4,371,400 | 311,400 | ||
| 20-Day Average Volume | 2,840,205 | 4,306,865 | 1,324,675 | ||
| Previous Close | 4.40 | 3.44 | 12.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 3.43 | 12.87 | ||
| 20-Day Raw Stochastic | 89.09% | 28.49% | 54.05% | ||
| 20-Day Relative Strength | 59.47 | 51.00 | 63.80 | ||
| Weighted Alpha | +138.73 | +298.55 | +35.24 | ||
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.14% since 12/18/25 | -5.83% since 12/18/25 | +1.89% since 12/18/25 | ||
| Low | 3.89 on 12/19/25 | 3.14 on 12/26/25 | 12.65 on 12/19/25 | ||
| High | 4.48 on 12/26/25 | 3.77 on 12/23/25 | 13.03 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +4.03% since 11/26/25 | -3.29% since 11/26/25 | +2.78% since 11/26/25 | ||
| Low | 3.65 on 12/03/25 | 2.97 on 12/02/25 | 12.55 on 12/01/25 | ||
| High | 4.48 on 12/26/25 | 3.87 on 12/15/25 | 13.29 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +51.38% since 09/26/25 | +19.63% since 09/26/25 | +77.40% since 09/26/25 | ||
| Low | 2.93 on 09/29/25 | 2.08 on 10/23/25 | 7.19 on 09/29/25 | ||
| High | 4.62 on 11/06/25 | 3.87 on 12/15/25 | 13.29 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +90.04% since 06/26/25 | +148.46% since 06/26/25 | +138.05% since 06/26/25 | ||
| Low | 1.72 on 08/14/25 | 1.20 on 07/01/25 | 5.26 on 07/01/25 | ||
| High | 4.62 on 11/06/25 | 3.87 on 12/15/25 | 13.29 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 743,820 | 747,603 | 739,251 | ||
| Shares Outstanding, K | 169,435 | 231,456 | 57,085 | ||
| Annual Sales | 138,100,000 | 114,700,000 | 0 | ||
| Annual Net Income | 31,870,000 | -56,530,000 | -94,260,000 | ||
| Last Quarter Sales | 5,960,000 | 13,290,000 | 710,000 | ||
| Last Quarter Net Income | -14,230,000 | -48,220,000 | -31,640,000 | ||
| 60-Month Beta | 2.37 | 1.92 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | -0.21 on 11/05/25 | -0.55 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 03/12/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 0.00 | 0.00 | ||