Cytomx Thera
(CTMX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | CSTL | ABCL | ||
| Company | Cytomx Thera | Castle Biosciences Inc | Abcellera Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.54 | 32.42 | 3.20 | ||
| High | 5.56 | 32.83 | 3.20 | ||
| Low | 5.35 | 31.39 | 2.93 | ||
| Latest | 5.43 | 31.90 | 2.94 | ||
| Change | -0.13 | -0.44 | -0.19 | ||
| % Change | -2.34% | -1.36% | -6.07% | ||
| Volume | 1,874,600 | 278,200 | 3,808,000 | ||
| 20-Day Average Volume | 3,993,210 | 412,775 | 4,761,440 | ||
| Previous Close | 5.56 | 32.34 | 3.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 37.91 | 3.69 | ||
| 20-Day Raw Stochastic | 59.11% | 4.03% | 9.26% | ||
| 20-Day Relative Strength | 55.33 | 31.14 | 37.05 | ||
| Weighted Alpha | +234.74 | +8.91 | -24.13 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 02/05/26 | -1.54% since 02/05/26 | +5.76% since 02/05/26 | ||
| Low | 5.20 on 02/11/26 | 31.38 on 02/11/26 | 2.88 on 02/06/26 | ||
| High | 5.99 on 02/09/26 | 33.31 on 02/06/26 | 3.28 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +25.12% since 01/12/26 | -19.57% since 01/12/26 | -34.96% since 01/12/26 | ||
| Low | 4.09 on 01/13/26 | 31.38 on 02/11/26 | 2.74 on 02/05/26 | ||
| High | 6.35 on 02/04/26 | 44.28 on 01/26/26 | 4.85 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +28.37% since 11/12/25 | -8.39% since 11/12/25 | -25.94% since 11/12/25 | ||
| Low | 3.42 on 11/18/25 | 31.38 on 02/11/26 | 2.74 on 02/05/26 | ||
| High | 6.35 on 02/04/26 | 44.28 on 01/26/26 | 4.85 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +191.94% since 08/12/25 | +64.94% since 08/12/25 | -31.15% since 08/12/25 | ||
| Low | 1.72 on 08/14/25 | 18.99 on 08/14/25 | 2.74 on 02/05/26 | ||
| High | 6.35 on 02/04/26 | 44.28 on 01/26/26 | 6.51 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 942,059 | 943,972 | 936,919 | ||
| Shares Outstanding, K | 169,435 | 29,189 | 299,335 | ||
| Annual Sales | 138,100,000 | 332,070,000 | 28,830,000 | ||
| Annual Net Income | 31,870,000 | 18,250,000 | -162,860,000 | ||
| Last Quarter Sales | 5,960,000 | 83,040,000 | 8,960,000 | ||
| Last Quarter Net Income | -14,230,000 | -500,000 | -57,120,000 | ||
| 60-Month Beta | 2.44 | 1.06 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/25 | -0.02 on 11/03/25 | -0.19 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 129.48 | 0.00 | ||