Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | MDXG | PRME | ||
| Company | Cytomx Thera | Mimedx Group Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.29 | 3.84 | 3.11 | ||
| High | 3.39 | 3.89 | 3.24 | ||
| Low | 3.24 | 3.77 | 3.02 | ||
| Latest | 3.27 | 3.81 | 3.18 | ||
| Change | -0.05 | -0.02 | +0.06 | ||
| % Change | -1.51% | -0.52% | +1.92% | ||
| Volume | 2,921,800 | 922,300 | 2,833,800 | ||
| 20-Day Average Volume | 4,277,580 | 1,265,605 | 3,029,390 | ||
| Previous Close | 3.32 | 3.83 | 3.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 3.68 | 3.12 | ||
| 20-Day Raw Stochastic | 42.72% | 79.52% | 54.25% | ||
| 20-Day Relative Strength | 44.28 | 54.12 | 49.86 | ||
| Weighted Alpha | -2.36 | -41.02 | -22.71 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.47% since 06/17/26 | +5.54% since 06/17/26 | +0.63% since 06/17/26 | ||
| Low | 2.89 on 06/18/26 | 3.63 on 06/18/26 | 3.02 on 06/25/26 | ||
| High | 3.40 on 06/24/26 | 3.89 on 06/25/26 | 3.57 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -13.03% since 05/22/26 | +5.25% since 05/22/26 | +7.07% since 05/22/26 | ||
| Low | 2.82 on 06/09/26 | 3.48 on 06/01/26 | 2.67 on 06/11/26 | ||
| High | 3.89 on 05/27/26 | 3.89 on 06/25/26 | 3.61 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -22.51% since 03/25/26 | -7.07% since 03/25/26 | -12.40% since 03/25/26 | ||
| Low | 2.82 on 06/09/26 | 3.03 on 04/29/26 | 2.67 on 06/11/26 | ||
| High | 5.08 on 04/17/26 | 4.16 on 03/26/26 | 4.03 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -25.68% since 12/24/25 | -46.19% since 12/24/25 | -10.92% since 12/24/25 | ||
| Low | 2.82 on 06/09/26 | 3.03 on 04/29/26 | 2.67 on 06/11/26 | ||
| High | 8.21 on 03/16/26 | 7.13 on 12/26/25 | 4.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 565,021 | 570,463 | 563,525 | ||
| Shares Outstanding, K | 170,187 | 148,946 | 180,617 | ||
| Annual Sales | 76,200,000 | 418,630,000 | 4,630,000 | ||
| Annual Net Income | -17,370,000 | 48,580,000 | -201,140,000 | ||
| Last Quarter Sales | 10,260,000 | 58,990,000 | 860,000 | ||
| Last Quarter Net Income | -18,250,000 | -10,860,000 | -49,120,000 | ||
| 60-Month Beta | 2.08 | 1.48 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | -0.05 on 04/29/26 | -0.28 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.97 | 0.00 | ||