Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | STRO | BBOT | ||
| Company | Cytomx Thera | Sutro Biopharma Inc | Bridgebio Oncology Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.85 | 40.69 | 7.99 | ||
| High | 3.87 | 41.59 | 8.10 | ||
| Low | 3.71 | 38.39 | 7.60 | ||
| Latest | 3.79 | 39.60 | 8.08 | ||
| Change | -0.09 | -1.31 | -0.05 | ||
| % Change | -2.32% | -3.20% | -0.62% | ||
| Volume | 3,019,200 | 219,600 | 284,700 | ||
| 20-Day Average Volume | 3,310,355 | 240,335 | 427,320 | ||
| Previous Close | 3.88 | 40.91 | 8.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 36.13 | 8.55 | ||
| 20-Day Raw Stochastic | 5.84% | 82.46% | 22.54% | ||
| 20-Day Relative Strength | 38.55 | 68.56 | 41.96 | ||
| Weighted Alpha | +29.13 | +459.74 | -33.18 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 05/06/26 | +5.07% since 05/06/26 | -3.00% since 05/06/26 | ||
| Low | 3.71 on 05/13/26 | 36.48 on 05/07/26 | 7.60 on 05/13/26 | ||
| High | 4.23 on 05/08/26 | 41.88 on 05/08/26 | 8.38 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -13.67% since 04/13/26 | +51.20% since 04/13/26 | -9.72% since 04/13/26 | ||
| Low | 3.71 on 05/13/26 | 25.27 on 04/14/26 | 7.60 on 05/13/26 | ||
| High | 5.08 on 04/17/26 | 41.88 on 05/08/26 | 9.73 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -28.76% since 02/13/26 | +145.05% since 02/13/26 | -28.18% since 02/13/26 | ||
| Low | 3.71 on 05/13/26 | 15.59 on 02/17/26 | 7.60 on 05/13/26 | ||
| High | 8.21 on 03/16/26 | 41.88 on 05/08/26 | 11.45 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 11/13/25 | +326.26% since 11/13/25 | -34.73% since 11/13/25 | ||
| Low | 3.42 on 11/18/25 | 7.15 on 12/03/25 | 7.60 on 05/13/26 | ||
| High | 8.21 on 03/16/26 | 41.88 on 05/08/26 | 14.87 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,326 | 677,797 | 651,319 | ||
| Shares Outstanding, K | 170,187 | 16,568 | 80,113 | ||
| Annual Sales | 76,200,000 | 102,480,000 | 0 | ||
| Annual Net Income | -17,370,000 | -191,090,000 | -134,040,000 | ||
| Last Quarter Sales | 10,260,000 | 11,650,000 | 0 | ||
| Last Quarter Net Income | -18,250,000 | -46,760,000 | -38,800,000 | ||
| 60-Month Beta | 2.18 | 1.63 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | -6.70 on 11/06/25 | -0.49 on 03/05/26 | ||
| Earnings Date | 08/06/26 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||