Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | PRME | NGNE | ||
| Company | Cytomx Thera | Prime Medicine Inc | Neurogene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.64 | 3.44 | 39.22 | ||
| High | 3.71 | 3.44 | 39.22 | ||
| Low | 3.53 | 3.17 | 36.17 | ||
| Latest | 3.66 | 3.22 | 36.50 | ||
| Change | -0.02 | -0.27 | -2.95 | ||
| % Change | -0.41% | -7.74% | -7.48% | ||
| Volume | 4,781,287 | 3,668,623 | 163,517 | ||
| 20-Day Average Volume | 5,830,134 | 4,533,406 | 321,226 | ||
| Previous Close | 3.68 | 3.49 | 39.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 3.61 | 34.72 | ||
| 20-Day Raw Stochastic | 68.58% | 17.86% | 51.16% | ||
| 20-Day Relative Strength | 51.63 | 46.05 | 56.83 | ||
| Weighted Alpha | +9.50 | -36.59 | +31.12 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.33% since 07/09/26 | -23.88% since 07/09/26 | -14.80% since 07/09/26 | ||
| Low | 3.53 on 07/16/26 | 3.17 on 07/16/26 | 36.17 on 07/16/26 | ||
| High | 4.02 on 07/10/26 | 4.26 on 07/10/26 | 43.00 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +25.09% since 06/16/26 | +12.20% since 06/16/26 | +24.36% since 06/16/26 | ||
| Low | 2.89 on 06/18/26 | 2.87 on 06/17/26 | 29.00 on 06/17/26 | ||
| High | 4.02 on 07/10/26 | 4.82 on 07/08/26 | 43.66 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -25.05% since 04/16/26 | -12.26% since 04/16/26 | +42.41% since 04/16/26 | ||
| Low | 2.82 on 06/09/26 | 2.67 on 06/11/26 | 24.88 on 05/01/26 | ||
| High | 5.08 on 04/17/26 | 4.82 on 07/08/26 | 43.66 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -32.00% since 01/16/26 | -19.10% since 01/16/26 | +107.98% since 01/16/26 | ||
| Low | 2.82 on 06/09/26 | 2.67 on 06/11/26 | 15.93 on 02/05/26 | ||
| High | 8.21 on 03/16/26 | 4.82 on 07/08/26 | 43.66 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,288 | 630,353 | 623,389 | ||
| Shares Outstanding, K | 170,187 | 180,617 | 15,802 | ||
| Annual Sales | 76,200,000 | 4,630,000 | 0 | ||
| Annual Net Income | -17,370,000 | -201,140,000 | -90,350,000 | ||
| Last Quarter Sales | 10,260,000 | 860,000 | 0 | ||
| Last Quarter Net Income | -18,250,000 | -49,120,000 | -30,930,000 | ||
| 60-Month Beta | 2.08 | 2.26 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | -0.28 on 05/07/26 | -1.39 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||