Castellum Inc (CTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTM | HYFT | LGCL | ||
| Company | Castellum Inc | Mindwalk Holdings Corp | Lucas Gc Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6396 | 1.4300 | 1.5090 | ||
| High | 0.6396 | 1.4300 | 1.5090 | ||
| Low | 0.6396 | 1.4300 | 1.5090 | ||
| Latest | 0.6396 | 1.4300 | 1.5090 | ||
| Change | +0.0146 | +0.0700 | +0.1490 | ||
| % Change | +2.34% | +5.15% | +10.96% | ||
| Volume | 24,024 | 3,187 | 1,360,102 | ||
| 20-Day Average Volume | 1,008,006 | 275,734 | 11,386,675 | ||
| Previous Close | 0.6250 | 1.3600 | 1.3600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6637 | 1.4730 | 1.3316 | ||
| 20-Day Raw Stochastic | 22.96% | 53.59% | 47.72% | ||
| 20-Day Relative Strength | 44.79 | 48.40 | 50.74 | ||
| Weighted Alpha | -47.04 | -40.33 | -74.28 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/20/26 | unch since 07/20/26 | +50.90% since 07/20/26 | ||
| Low | 0.6250 on 07/24/26 | 1.1200 on 07/24/26 | 0.9515 on 07/22/26 | ||
| High | 0.7039 on 07/23/26 | 1.5100 on 07/21/26 | 2.1200 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 06/26/26 | -9.49% since 06/26/26 | +103.92% since 06/26/26 | ||
| Low | 0.6013 on 07/17/26 | 1.1200 on 07/24/26 | 0.6500 on 06/29/26 | ||
| High | 0.7681 on 07/01/26 | 1.6985 on 06/29/26 | 2.4500 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -8.63% since 04/27/26 | +23.28% since 04/27/26 | -22.62% since 04/27/26 | ||
| Low | 0.6013 on 07/17/26 | 1.1200 on 07/24/26 | 0.6500 on 06/29/26 | ||
| High | 0.9801 on 06/15/26 | 1.9850 on 06/02/26 | 2.4500 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -34.73% since 01/27/26 | -34.70% since 01/27/26 | -30.14% since 01/27/26 | ||
| Low | 0.4800 on 03/31/26 | 0.9900 on 03/30/26 | 0.6500 on 06/29/26 | ||
| High | 0.9956 on 01/28/26 | 2.2000 on 01/28/26 | 2.4500 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,187 | 63,528 | 58,194 | ||
| Shares Outstanding, K | 94,699 | 46,712 | 42,790 | ||
| Annual Sales | 52,870,000 | 17,590,000 | 149,040,000 | ||
| Annual Net Income | -2,400,000 | -21,690,000 | 1,400,000 | ||
| Last Quarter Sales | 14,290,000 | 3,000,000 | N/A | ||
| Last Quarter Net Income | -350,000 | -2,830,000 | N/A | ||
| 60-Month Beta | -6.66 | 0.83 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/26 | -0.06 on 07/22/26 | N/A | ||
| Earnings Date | 08/14/26 | 09/21/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||