Castellum Inc (CTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTM | LGCL | GGR | ||
| Company | Castellum Inc | Lucas Gc Limited | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 1.4900 | 3.49 | ||
| High | 0.6084 | 1.5300 | 3.50 | ||
| Low | 0.4800 | 1.4800 | 3.41 | ||
| Latest | 0.5895 | 1.5300 | 3.48 | ||
| Change | +0.0496 | +0.0800 | +0.05 | ||
| % Change | +9.19% | +5.52% | +1.60% | ||
| Volume | 3,427,800 | 10,200 | 5,100 | ||
| 20-Day Average Volume | 1,284,445 | 6,935 | 17,955 | ||
| Previous Close | 0.5399 | 1.4500 | 3.43 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7767 | 1.6523 | 3.65 | ||
| 20-Day Raw Stochastic | 21.95% | 15.39% | 12.56% | ||
| 20-Day Relative Strength | 28.27 | 41.27 | 51.11 | ||
| Weighted Alpha | -54.16 | -81.29 | -45.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.32% since 03/24/26 | -3.16% since 03/24/26 | +1.75% since 03/24/26 | ||
| Low | 0.4800 on 03/31/26 | 1.4300 on 03/27/26 | 3.39 on 03/30/26 | ||
| High | 0.7200 on 03/25/26 | 1.8600 on 03/27/26 | 3.50 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -39.95% since 02/27/26 | -8.93% since 02/27/26 | +11.54% since 02/27/26 | ||
| Low | 0.4800 on 03/31/26 | 1.4300 on 03/27/26 | 3.05 on 03/02/26 | ||
| High | 0.9789 on 03/04/26 | 2.0799 on 03/04/26 | 5.43 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -42.77% since 12/26/25 | -31.39% since 12/26/25 | unch since 12/26/25 | ||
| Low | 0.4800 on 03/31/26 | 1.1500 on 02/11/26 | 2.72 on 12/31/25 | ||
| High | 1.1100 on 01/07/26 | 2.4900 on 01/22/26 | 5.43 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -48.29% since 09/26/25 | -75.47% since 09/26/25 | -43.89% since 09/26/25 | ||
| Low | 0.4800 on 03/31/26 | 1.1500 on 02/11/26 | 2.72 on 12/31/25 | ||
| High | 1.3600 on 10/31/25 | 7.0000 on 10/01/25 | 6.50 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,082 | 62,046 | 50,583 | ||
| Shares Outstanding, K | 94,613 | 42,790 | 14,768 | ||
| Annual Sales | 52,870,000 | 145,690,000 | 281,480,000 | ||
| Annual Net Income | -2,400,000 | 5,450,000 | -80,800,000 | ||
| Last Quarter Sales | 12,560,000 | N/A | 74,400,000 | ||
| Last Quarter Net Income | -1,320,000 | N/A | -20,770,000 | ||
| 60-Month Beta | -9.48 | 0.69 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/09/26 | N/A | -0.86 on 02/12/26 | ||
| Latest Earnings Date | 05/08/26 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||