Castellum Inc (CTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTM | RYM | FNGR | ||
| Company | Castellum Inc | Rythm Inc | Fingermotion Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6982 | 32.23 | 1.0500 | ||
| High | 0.7000 | 36.50 | 1.0899 | ||
| Low | 0.6658 | 32.23 | 1.0100 | ||
| Latest | 0.6668 | 33.54 | 1.0200 | ||
| Change | -0.0332 | +1.64 | -0.0500 | ||
| % Change | -4.74% | +5.14% | -4.67% | ||
| Volume | 554,783 | 29,200 | 165,900 | ||
| 20-Day Average Volume | 896,000 | 29,725 | 211,415 | ||
| Previous Close | 0.7000 | 31.90 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6779 | 26.57 | 0.9831 | ||
| 20-Day Raw Stochastic | 68.47% | 84.42% | 63.48% | ||
| 20-Day Relative Strength | 42.37 | 67.43 | 47.29 | ||
| Weighted Alpha | -44.33 | +27.92 | -62.46 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 04/21/26 | +19.89% since 04/21/26 | +0.99% since 04/21/26 | ||
| Low | 0.6700 on 04/28/26 | 26.97 on 04/24/26 | 0.9801 on 04/22/26 | ||
| High | 0.7400 on 04/23/26 | 36.50 on 04/28/26 | 1.1400 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 03/27/26 | +76.62% since 03/27/26 | unch since 03/27/26 | ||
| Low | 0.4800 on 03/31/26 | 17.50 on 03/31/26 | 0.8114 on 04/09/26 | ||
| High | 0.7575 on 04/17/26 | 36.50 on 04/28/26 | 1.1400 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -30.56% since 01/28/26 | +78.59% since 01/28/26 | -16.39% since 01/28/26 | ||
| Low | 0.4800 on 03/31/26 | 14.00 on 02/02/26 | 0.8114 on 04/09/26 | ||
| High | 0.9900 on 02/26/26 | 36.50 on 04/28/26 | 1.5700 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -39.64% since 10/28/25 | -11.56% since 10/28/25 | -38.92% since 10/28/25 | ||
| Low | 0.4800 on 03/31/26 | 14.00 on 02/02/26 | 0.8114 on 04/09/26 | ||
| High | 1.3600 on 10/31/25 | 50.38 on 12/12/25 | 1.6999 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,229 | 68,556 | 65,571 | ||
| Shares Outstanding, K | 94,613 | 2,149 | 61,281 | ||
| Annual Sales | 52,870,000 | 17,280,000 | 35,610,000 | ||
| Annual Net Income | -2,400,000 | -33,260,000 | -5,110,000 | ||
| Last Quarter Sales | 12,560,000 | 10,660,000 | 5,800,000 | ||
| Last Quarter Net Income | -1,320,000 | -13,610,000 | -1,670,000 | ||
| 60-Month Beta | -8.00 | 9.82 | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/09/26 | -6.63 on 03/03/26 | -0.03 on 01/14/26 | ||
| Earnings Date | 05/08/26 | 05/08/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||