Castellum Inc (CTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTM | ICG | SOGP | ||
| Company | Castellum Inc | Intchains Group Limited ADR | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 1.2000 | 14.64 | ||
| High | 0.6900 | 1.2000 | 14.93 | ||
| Low | 0.6335 | 1.0600 | 14.55 | ||
| Latest | 0.6582 | 1.0900 | 14.82 | ||
| Change | -0.0177 | -0.0500 | -0.03 | ||
| % Change | -2.62% | -4.39% | -0.17% | ||
| Volume | 1,245,200 | 85,400 | 5,400 | ||
| 20-Day Average Volume | 1,897,600 | 61,950 | 26,145 | ||
| Previous Close | 0.6759 | 1.1400 | 14.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6837 | 1.2705 | 15.13 | ||
| 20-Day Raw Stochastic | 15.99% | 6.98% | 28.87% | ||
| 20-Day Relative Strength | 44.80 | 39.16 | 47.66 | ||
| Weighted Alpha | -46.98 | -66.90 | -11.39 | ||
| Today's Opinion | 96% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 96% Sell | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 05/11/26 | -11.38% since 05/11/26 | -2.37% since 05/11/26 | ||
| Low | 0.6335 on 05/18/26 | 1.0600 on 05/18/26 | 14.48 on 05/13/26 | ||
| High | 0.7211 on 05/12/26 | 1.3000 on 05/14/26 | 15.22 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -9.77% since 04/17/26 | -35.12% since 04/17/26 | -11.73% since 04/17/26 | ||
| Low | 0.6300 on 04/30/26 | 1.0600 on 05/18/26 | 13.46 on 04/29/26 | ||
| High | 0.8064 on 05/08/26 | 1.5900 on 04/20/26 | 18.17 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -28.24% since 02/18/26 | -26.85% since 02/18/26 | +3.35% since 02/18/26 | ||
| Low | 0.4800 on 03/31/26 | 1.0501 on 03/20/26 | 12.10 on 03/18/26 | ||
| High | 0.9900 on 02/26/26 | 1.8400 on 04/17/26 | 23.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -39.06% since 11/18/25 | -31.87% since 11/18/25 | +42.36% since 11/18/25 | ||
| Low | 0.4800 on 03/31/26 | 1.0501 on 03/20/26 | 9.76 on 11/20/25 | ||
| High | 1.2400 on 12/10/25 | 2.2800 on 01/22/26 | 23.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,007 | 69,212 | 61,964 | ||
| Shares Outstanding, K | 94,699 | 60,712 | 4,174 | ||
| Annual Sales | 52,870,000 | 31,580,000 | 443,690,000 | ||
| Annual Net Income | -2,400,000 | -6,800,000 | 32,390,000 | ||
| Last Quarter Sales | 14,290,000 | 6,020,000 | 59,900,000 | ||
| Last Quarter Net Income | -350,000 | -17,910,000 | -18,640,000 | ||
| 60-Month Beta | -7.07 | 1.34 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/26 | -0.30 on 02/26/26 | N/A on 03/31/26 | ||
| Earnings Date | 08/14/26 | 05/28/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||