Castellum Inc (CTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTM | ICG | AISP | ||
| Company | Castellum Inc | Intchains Group Limited ADR | Airship AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 1.8000 | 3.27 | ||
| High | 1.0800 | 1.8000 | 3.27 | ||
| Low | 1.0400 | 1.7600 | 3.08 | ||
| Latest | 1.0600 | 1.8000 | 3.10 | ||
| Change | unch | +0.0100 | -0.16 | ||
| % Change | unch | +0.56% | -4.91% | ||
| Volume | 1,653,100 | 22,500 | 639,800 | ||
| 20-Day Average Volume | 2,234,285 | 87,240 | 851,220 | ||
| Previous Close | 1.0600 | 1.7900 | 3.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0243 | 1.7730 | 3.01 | ||
| 20-Day Raw Stochastic | 62.98% | 55.88% | 53.42% | ||
| 20-Day Relative Strength | 51.29 | 53.40 | 44.93 | ||
| Weighted Alpha | -21.82 | -61.01 | -45.60 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 01/02/26 | -3.74% since 01/02/26 | -0.32% since 01/02/26 | ||
| Low | 0.9628 on 01/05/26 | 1.7500 on 01/08/26 | 3.05 on 01/06/26 | ||
| High | 1.1100 on 01/07/26 | 1.8900 on 01/06/26 | 3.34 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -12.40% since 12/09/25 | +2.86% since 12/09/25 | -11.93% since 12/09/25 | ||
| Low | 0.8667 on 12/31/25 | 1.4200 on 12/11/25 | 2.71 on 12/29/25 | ||
| High | 1.2400 on 12/10/25 | 2.1000 on 12/23/25 | 3.52 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.95% since 10/09/25 | +0.30% since 10/09/25 | -46.18% since 10/09/25 | ||
| Low | 0.8667 on 12/31/25 | 0.9300 on 11/14/25 | 2.71 on 12/29/25 | ||
| High | 1.3600 on 10/31/25 | 2.1000 on 12/23/25 | 6.08 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -13.11% since 07/09/25 | -30.77% since 07/09/25 | -44.84% since 07/09/25 | ||
| Low | 0.8667 on 12/31/25 | 0.9300 on 11/14/25 | 2.71 on 12/29/25 | ||
| High | 1.5600 on 07/18/25 | 3.2500 on 07/15/25 | 7.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,290 | 109,282 | 98,918 | ||
| Shares Outstanding, K | 94,613 | 60,712 | 31,909 | ||
| Annual Sales | 44,760,000 | 38,600,000 | 23,050,000 | ||
| Annual Net Income | -9,980,000 | 7,050,000 | -57,460,000 | ||
| Last Quarter Sales | 14,620,000 | 1,290,000 | 1,180,000 | ||
| Last Quarter Net Income | 420,000 | 10,460,000 | 6,410,000 | ||
| 60-Month Beta | -9.69 | 1.39 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/25 | 0.18 on 11/13/25 | 0.15 on 11/14/25 | ||
| Latest Earnings Date | 03/10/26 | 02/26/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.57 | 0.00 | ||