Castellum Inc (CTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTM | ARAI | AISP | ||
| Company | Castellum Inc | Arrive Ai Inc | Airship Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 3.72 | 3.12 | ||
| High | 1.1100 | 3.73 | 3.16 | ||
| Low | 1.0500 | 3.24 | 2.90 | ||
| Latest | 1.0500 | 3.24 | 2.93 | ||
| Change | -0.0500 | -0.49 | -0.13 | ||
| % Change | -4.55% | -13.14% | -4.25% | ||
| Volume | 1,440,000 | 99,700 | 858,800 | ||
| 20-Day Average Volume | 1,624,230 | 95,200 | 821,305 | ||
| Previous Close | 1.1000 | 3.73 | 3.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0715 | 3.71 | 3.39 | ||
| 20-Day Raw Stochastic | 29.63% | 0.00% | 2.94% | ||
| 20-Day Relative Strength | 47.20 | 39.25 | 35.25 | ||
| Weighted Alpha | -17.02 | -78.08 | -51.03 | ||
| Today's Opinion | 72% Sell | N/A | 88% Sell | ||
| Previous Opinion | 40% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 12/08/25 | -12.43% since 12/08/25 | -19.28% since 12/08/25 | ||
| Low | 1.0500 on 12/15/25 | 3.24 on 12/15/25 | 2.90 on 12/15/25 | ||
| High | 1.2400 on 12/10/25 | 3.92 on 12/12/25 | 3.62 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -9.48% since 11/14/25 | -15.18% since 11/14/25 | -12.28% since 11/14/25 | ||
| Low | 0.9700 on 11/21/25 | 3.24 on 12/15/25 | 2.90 on 12/15/25 | ||
| High | 1.2400 on 12/10/25 | 4.16 on 11/20/25 | 3.92 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -6.25% since 09/15/25 | -0.31% since 09/15/25 | -46.53% since 09/15/25 | ||
| Low | 0.8850 on 10/22/25 | 3.03 on 09/19/25 | 2.90 on 12/15/25 | ||
| High | 1.3600 on 10/31/25 | 6.86 on 10/15/25 | 7.20 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -10.26% since 06/13/25 | -58.19% since 06/13/25 | -37.66% since 06/13/25 | ||
| Low | 0.8850 on 10/22/25 | 3.03 on 09/19/25 | 2.90 on 12/15/25 | ||
| High | 1.5600 on 07/18/25 | 12.86 on 07/24/25 | 7.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,074 | 127,614 | 97,642 | ||
| Shares Outstanding, K | 94,613 | 34,213 | 31,909 | ||
| Annual Sales | 44,760,000 | 0 | 23,050,000 | ||
| Annual Net Income | -9,980,000 | -4,540,000 | -57,460,000 | ||
| Last Quarter Sales | 14,620,000 | 10,000 | 1,180,000 | ||
| Last Quarter Net Income | 420,000 | -2,240,000 | 6,410,000 | ||
| 60-Month Beta | -9.87 | N/A | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/25 | -0.07 on 11/14/25 | 0.15 on 11/14/25 | ||
| Latest Earnings Date | 03/10/26 | 02/13/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||