Castellum Inc (CTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTM | ICG | ODYS | ||
| Company | Castellum Inc | Intchains Group Limited ADR | Odysight.Ai Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6108 | 0.8199 | 3.50 | ||
| High | 0.6199 | 1.0100 | 3.50 | ||
| Low | 0.6001 | 0.7215 | 3.35 | ||
| Last | 0.6106 | 1.0100 | 3.40 | ||
| Change | -0.0070 | +0.1650 | +0.05 | ||
| Percent Change | -1.13% | +19.53% | +1.49% | ||
| Volume | 646,000 | 1,797,500 | 16,100 | ||
| 20-Day Average Volume | 1,320,530 | 225,995 | 25,210 | ||
| Previous | 0.6176 | 0.8450 | 3.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6721 | 0.8594 | 4.13 | ||
| 20-Day Raw Stochastic | 12.54% | 100.00% | 15.86% | ||
| 20-Day Relative Strength | 43.51 | 60.06 | 33.28 | ||
| Weighted Alpha | -46.49 | -57.87 | -37.64 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 08/14/26 | +14.82% since 08/14/26 | -14.57% since 08/14/26 | ||
| Low | 0.6001 on 08/21/26 | 0.6444 on 08/20/26 | 3.17 on 08/20/26 | ||
| High | 0.6554 on 08/17/26 | 1.0100 on 08/21/26 | 4.08 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 07/21/26 | +24.69% since 07/21/26 | -27.66% since 07/21/26 | ||
| Low | 0.5820 on 08/11/26 | 0.6444 on 08/20/26 | 3.17 on 08/20/26 | ||
| High | 0.8100 on 08/06/26 | 1.0100 on 08/21/26 | 4.80 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -10.15% since 05/21/26 | +2.03% since 05/21/26 | -33.85% since 05/21/26 | ||
| Low | 0.5820 on 08/11/26 | 0.6000 on 05/28/26 | 3.17 on 08/20/26 | ||
| High | 0.9801 on 06/15/26 | 1.2000 on 05/28/26 | 5.28 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -33.96% since 02/20/26 | -26.81% since 02/20/26 | -33.46% since 02/20/26 | ||
| Low | 0.4800 on 03/31/26 | 0.6000 on 05/28/26 | 3.17 on 08/20/26 | ||
| High | 0.9900 on 02/26/26 | 1.8400 on 04/17/26 | 11.30 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,873 | 61,319 | 57,144 | ||
| Shares Outstanding, K | 94,781 | 60,712 | 16,807 | ||
| Annual Sales, $M | 52,870,000 | 31,580,000 | 3,020,000 | ||
| Annual Net Income, $M | -2,400,000 | -6,800,000 | -17,040,000 | ||
| Last Qtr Sales, $M | 13,860,000 | 6,020,000 | 420,000 | ||
| Last Qtr Income, $M | -1,030,000 | -17,910,000 | -4,320,000 | ||
| 60-Month Beta | -6.57 | 1.05 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/06/26 | -0.30 on 02/26/26 | -0.26 on 08/13/26 | ||
| Latest Earnings Date | 11/06/26 | 08/20/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||