Castellum Inc (CTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTM | HYFT | LGCL | ||
| Company | Castellum Inc | Mindwalk Holdings Corp | Lucas Gc Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6810 | 1.2300 | 1.8000 | ||
| High | 0.6861 | 1.4700 | 2.1200 | ||
| Low | 0.6250 | 1.1200 | 1.3300 | ||
| Latest | 0.6250 | 1.3600 | 1.3600 | ||
| Change | -0.0750 | +0.1800 | -0.4000 | ||
| % Change | -10.71% | +15.25% | -22.73% | ||
| Volume | 1,112,900 | 983,400 | 4,562,300 | ||
| 20-Day Average Volume | 1,072,825 | 295,230 | 11,391,475 | ||
| Previous Close | 0.7000 | 1.1800 | 1.7600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6673 | 1.4805 | 1.2932 | ||
| 20-Day Raw Stochastic | 14.21% | 41.49% | 39.44% | ||
| 20-Day Relative Strength | 43.00 | 45.67 | 48.35 | ||
| Weighted Alpha | -54.65 | -52.59 | -81.24 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/17/26 | -6.85% since 07/17/26 | +16.24% since 07/17/26 | ||
| Low | 0.6232 on 07/20/26 | 1.1200 on 07/24/26 | 0.9515 on 07/22/26 | ||
| High | 0.7039 on 07/23/26 | 1.5100 on 07/21/26 | 2.1200 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -17.11% since 06/24/26 | -12.26% since 06/24/26 | -4.90% since 06/24/26 | ||
| Low | 0.6013 on 07/17/26 | 1.1200 on 07/24/26 | 0.6500 on 06/29/26 | ||
| High | 0.7700 on 06/25/26 | 1.6985 on 06/29/26 | 2.4500 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 04/24/26 | +11.48% since 04/24/26 | -31.31% since 04/24/26 | ||
| Low | 0.6013 on 07/17/26 | 1.1200 on 07/24/26 | 0.6500 on 06/29/26 | ||
| High | 0.9801 on 06/15/26 | 1.9850 on 06/02/26 | 2.4500 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -36.87% since 01/23/26 | -40.09% since 01/23/26 | -37.90% since 01/23/26 | ||
| Low | 0.4800 on 03/31/26 | 0.9900 on 03/30/26 | 0.6500 on 06/29/26 | ||
| High | 1.0100 on 01/26/26 | 2.2931 on 01/26/26 | 2.4500 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,187 | 63,528 | 58,194 | ||
| Shares Outstanding, K | 94,699 | 46,712 | 42,790 | ||
| Annual Sales | 52,870,000 | 17,590,000 | 149,040,000 | ||
| Annual Net Income | -2,400,000 | -21,690,000 | 1,400,000 | ||
| Last Quarter Sales | 14,290,000 | 3,000,000 | N/A | ||
| Last Quarter Net Income | -350,000 | -2,830,000 | N/A | ||
| 60-Month Beta | -6.66 | 0.83 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/26 | -0.06 on 07/22/26 | N/A | ||
| Earnings Date | 08/14/26 | 09/21/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||