Castellum Inc (CTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTM | ODYS | RYM | ||
| Company | Castellum Inc | Odysight.Ai Inc | Rythm Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 4.04 | 26.57 | ||
| High | 0.7199 | 4.19 | 28.42 | ||
| Low | 0.6933 | 4.01 | 26.57 | ||
| Latest | 0.7107 | 4.19 | 28.37 | ||
| Change | -0.0130 | +0.15 | +0.98 | ||
| % Change | -1.80% | +3.71% | +3.58% | ||
| Volume | 1,320,400 | 24,200 | 9,600 | ||
| 20-Day Average Volume | 10,638,555 | 56,145 | 10,975 | ||
| Previous Close | 0.7237 | 4.04 | 27.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7510 | 4.01 | 26.51 | ||
| 20-Day Raw Stochastic | 17.74% | 62.98% | 99.12% | ||
| 20-Day Relative Strength | 47.57 | 46.45 | 55.24 | ||
| Weighted Alpha | -43.20 | -41.69 | +11.95 | ||
| Today's Opinion | 72% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.15% since 06/18/26 | +3.71% since 06/18/26 | +1.39% since 06/18/26 | ||
| Low | 0.6933 on 06/26/26 | 3.96 on 06/22/26 | 23.88 on 06/24/26 | ||
| High | 0.8128 on 06/22/26 | 4.31 on 06/22/26 | 28.42 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -12.26% since 05/26/26 | -18.00% since 05/26/26 | +5.86% since 05/26/26 | ||
| Low | 0.6526 on 06/15/26 | 3.45 on 06/12/26 | 22.72 on 06/03/26 | ||
| High | 0.9801 on 06/15/26 | 5.07 on 05/27/26 | 28.42 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +8.62% since 03/26/26 | -38.02% since 03/26/26 | +62.86% since 03/26/26 | ||
| Low | 0.4800 on 03/31/26 | 3.45 on 06/12/26 | 17.24 on 03/27/26 | ||
| High | 0.9801 on 06/15/26 | 11.30 on 05/11/26 | 36.50 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -31.00% since 12/26/25 | +22.87% since 12/26/25 | +18.85% since 12/26/25 | ||
| Low | 0.4800 on 03/31/26 | 2.88 on 01/05/26 | 14.00 on 02/02/26 | ||
| High | 1.1100 on 01/07/26 | 11.30 on 05/11/26 | 36.50 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,303 | 70,421 | 60,970 | ||
| Shares Outstanding, K | 94,699 | 16,807 | 2,149 | ||
| Annual Sales | 52,870,000 | 3,020,000 | 17,280,000 | ||
| Annual Net Income | -2,400,000 | -17,040,000 | -33,260,000 | ||
| Last Quarter Sales | 14,290,000 | 80,000 | 13,290,000 | ||
| Last Quarter Net Income | -350,000 | -5,180,000 | 19,920,000 | ||
| 60-Month Beta | -6.88 | -0.58 | 9.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/26 | -0.32 on 05/14/26 | 1.33 on 05/05/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||