Canterra Minerals Corp (CTM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTM.VN | SGO.VN | DRY.VN | ||
| Company | Canterra Minerals Corp | Sonoro Gold Corp | Dryden Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.190 | 0.260 | 0.320 | ||
| High | 0.200 | 0.260 | 0.325 | ||
| Low | 0.185 | 0.250 | 0.305 | ||
| Latest | 0.195 | 0.255 | 0.305 | ||
| Change | +0.010 | -0.005 | -0.015 | ||
| % Change | +5.41% | -1.92% | -4.69% | ||
| Volume | 441,038 | 268,283 | 479,441 | ||
| 20-Day Average Volume | 316,591 | 231,897 | 391,358 | ||
| Previous Close | 0.185 | 0.260 | 0.320 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.193 | 0.221 | 0.315 | ||
| 20-Day Raw Stochastic | 54.55% | 83.33% | 13.33% | ||
| 20-Day Relative Strength | 53.97 | 65.10 | 48.91 | ||
| Weighted Alpha | +30.83 | +172.88 | +79.06 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 12/16/25 | +13.33% since 12/16/25 | +1.67% since 12/16/25 | ||
| Low | 0.165 on 12/18/25 | 0.215 on 12/17/25 | 0.295 on 12/18/25 | ||
| High | 0.200 on 12/23/25 | 0.265 on 12/22/25 | 0.345 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.52% since 11/21/25 | +27.50% since 11/21/25 | -1.61% since 11/21/25 | ||
| Low | 0.165 on 12/18/25 | 0.200 on 11/24/25 | 0.295 on 12/18/25 | ||
| High | 0.220 on 12/08/25 | 0.265 on 12/22/25 | 0.370 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +21.87% since 09/23/25 | +18.60% since 09/23/25 | -7.58% since 09/23/25 | ||
| Low | 0.125 on 10/28/25 | 0.185 on 10/21/25 | 0.275 on 11/04/25 | ||
| High | 0.240 on 11/12/25 | 0.265 on 12/22/25 | 0.370 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +116.67% since 06/23/25 | +54.55% since 06/23/25 | +29.79% since 06/23/25 | ||
| Low | 0.070 on 07/29/25 | 0.130 on 07/03/25 | 0.190 on 07/31/25 | ||
| High | 0.240 on 11/12/25 | 0.265 on 12/22/25 | 0.395 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,120 | 67,626 | 66,547 | ||
| Shares Outstanding, K | 362,813 | 260,101 | 207,961 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,239,012 | -1,287,334 | -3,734,862 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,163,253 | -5,813,825 | -2,651,320 | ||
| 60-Month Beta | 1.84 | 0.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/27/25 | -0.02 on 11/26/25 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | 11/26/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||