Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | ZTS | TAK | ONC | SMMT |
| Company | Catalent Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.49 | 123.00 | 15.39 | 310.80 | 17.98 |
| High | 63.50 | 123.98 | 15.55 | 313.12 | 18.26 |
| Low | 63.44 | 122.46 | 15.38 | 306.61 | 17.70 |
| Latest | 63.48 | 123.54 | 15.46 | 312.32 | 18.12 |
| Change | unch | -0.24 | +0.36 | -1.04 | -0.03 |
| % Change | unch | -0.19% | +2.38% | -0.33% | -0.17% |
| Volume | 13,882,000 | 4,952,000 | 2,635,800 | 219,900 | 1,605,600 |
| 20-Day Average Volume | 3,342,940 | 6,344,215 | 2,740,560 | 288,095 | 2,458,370 |
| Previous Close | 63.48 | 123.78 | 15.10 | 313.36 | 18.15 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 122.21 | 14.52 | 322.60 | 17.76 |
| 20-Day Raw Stochastic | 99.61% | 56.83% | 93.53% | 27.82% | 58.12% |
| 20-Day Relative Strength | 70.63 | 46.51 | 71.27 | 44.08 | 49.55 |
| Weighted Alpha | +37.93 | -28.36 | +16.37 | +57.06 | -0.38 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | +0.25% since 12/16/25 | +6.40% since 12/16/25 | +2.63% since 12/16/25 | +5.17% since 12/16/25 |
| Low | 62.22 on 12/11/24 | 121.12 on 12/22/25 | 14.43 on 12/17/25 | 302.00 on 12/17/25 | 16.98 on 12/18/25 |
| High | 63.50 on 12/17/24 | 125.53 on 12/18/25 | 15.55 on 12/23/25 | 318.12 on 12/19/25 | 18.32 on 12/22/25 |
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | +1.21% since 11/21/25 | +8.11% since 11/21/25 | -10.18% since 11/21/25 | +11.92% since 11/21/25 |
| Low | 58.39 on 11/19/24 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 16.23 on 11/24/25 |
| High | 63.50 on 12/17/24 | 129.58 on 12/01/25 | 15.55 on 12/23/25 | 356.55 on 11/24/25 | 19.10 on 12/05/25 |
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | -13.37% since 09/23/25 | +2.66% since 09/23/25 | -5.09% since 09/23/25 | -5.38% since 09/23/25 |
| Low | 58.29 on 11/05/24 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 15.62 on 11/21/25 |
| High | 63.50 on 12/17/24 | 148.79 on 10/03/25 | 15.55 on 12/23/25 | 385.22 on 11/17/25 | 25.49 on 10/13/25 |
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | -21.48% since 06/23/25 | +5.03% since 06/23/25 | +21.28% since 06/23/25 | -11.13% since 06/23/25 |
| Low | 54.55 on 06/20/24 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 15.62 on 11/21/25 |
| High | 63.50 on 12/17/24 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 30.98 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 54,443,216 | 49,193,284 | 37,021,476 | 13,973,239 |
| Shares Outstanding, K | 181,512 | 440,693 | 3,181,972 | 118,537 | 771,150 |
| Annual Sales | 4,381,000,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 0 |
| Annual Net Income | -1,043,000,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | -221,320,000 |
| Last Quarter Sales | 1,023,000,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 0 |
| Last Quarter Net Income | -129,000,000 | 721,000,000 | -81,860,000 | 124,840,000 | -231,790,000 |
| 60-Month Beta | 1.15 | 0.97 | 0.04 | 0.45 | -1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | -0.31 on 10/20/25 |
| Latest Earnings Date | 02/14/25 | 02/12/26 | 01/29/26 | 02/26/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.52 | 9.81 | 182.19 | 0.00 |