Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | SMMT | IONS | ||
| Company | Catalent Inc | Summit Therapeu ADR | Ionis Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.49 | 15.93 | 70.68 | ||
| High | 63.50 | 17.99 | 73.61 | ||
| Low | 63.44 | 15.84 | 70.68 | ||
| Latest | 63.48 | 17.94 | 72.70 | ||
| Change | unch | +2.40 | +3.02 | ||
| % Change | unch | +15.44% | +4.33% | ||
| Volume | 13,882,000 | 5,269,200 | 2,994,300 | ||
| 20-Day Average Volume | 3,342,940 | 2,374,910 | 2,527,800 | ||
| Previous Close | 63.48 | 15.54 | 69.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 15.84 | 74.61 | ||
| 20-Day Raw Stochastic | 99.61% | 98.67% | 27.44% | ||
| 20-Day Relative Strength | 70.63 | 61.12 | 41.69 | ||
| Weighted Alpha | +37.93 | -3.32 | +76.49 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | +15.00% since 03/18/26 | +1.44% since 03/18/26 | ||
| Low | 62.22 on 12/11/24 | 15.25 on 03/19/26 | 68.90 on 03/24/26 | ||
| High | 63.50 on 12/17/24 | 17.99 on 03/25/26 | 73.61 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | +14.41% since 02/25/26 | -10.17% since 02/25/26 | ||
| Low | 58.39 on 11/19/24 | 14.60 on 03/06/26 | 68.90 on 03/24/26 | ||
| High | 63.50 on 12/17/24 | 17.99 on 03/25/26 | 82.75 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | -2.39% since 12/24/25 | -9.86% since 12/24/25 | ||
| Low | 58.29 on 11/05/24 | 13.83 on 02/05/26 | 68.90 on 03/24/26 | ||
| High | 63.50 on 12/17/24 | 20.20 on 01/09/26 | 86.74 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | -11.45% since 09/25/25 | +15.45% since 09/25/25 | ||
| Low | 54.55 on 06/20/24 | 13.83 on 02/05/26 | 63.05 on 09/26/25 | ||
| High | 63.50 on 12/17/24 | 25.49 on 10/13/25 | 86.74 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 12,049,296 | 11,510,579 | ||
| Shares Outstanding, K | 181,512 | 775,373 | 165,192 | ||
| Annual Sales | 4,381,000,000 | 0 | 943,710,000 | ||
| Annual Net Income | -1,043,000,000 | -1,079,590,000 | -381,390,000 | ||
| Last Quarter Sales | 1,023,000,000 | 0 | 203,330,000 | ||
| Last Quarter Net Income | -129,000,000 | -219,170,000 | -229,390,000 | ||
| 60-Month Beta | 1.15 | -1.43 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | -0.29 on 02/23/26 | -1.14 on 02/25/26 | ||
| Latest Earnings Date | 02/14/25 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||