Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | MDGL | SMMT | ||
| Company | Catalent Inc | Madrigal Pharmaceuticals Inc | Summit Therapeu ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.49 | 505.55 | 12.79 | ||
| High | 63.50 | 510.55 | 13.56 | ||
| Low | 63.44 | 447.01 | 12.72 | ||
| Last | 63.48 | 493.11 | 13.44 | ||
| Change | unch | -53.77 | +0.64 | ||
| Percent Change | unch | -9.83% | +5.00% | ||
| Volume | 13,882,000 | 1,487,700 | 3,817,700 | ||
| 20-Day Average Volume | 3,342,940 | 343,455 | 3,809,585 | ||
| Previous | 63.48 | 546.88 | 12.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 541.01 | 14.52 | ||
| 20-Day Raw Stochastic | 99.61% | 37.65% | 31.32% | ||
| 20-Day Relative Strength | 70.63 | 42.26 | 42.95 | ||
| Weighted Alpha | +37.93 | +40.90 | -43.72 | ||
| Today's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | -9.25% since 07/23/26 | -10.28% since 07/23/26 | ||
| Low | 62.22 on 12/11/24 | 447.01 on 07/30/26 | 12.25 on 07/28/26 | ||
| High | 63.50 on 12/17/24 | 566.18 on 07/27/26 | 14.42 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | -8.16% since 06/30/26 | -7.76% since 06/30/26 | ||
| Low | 58.39 on 11/19/24 | 447.01 on 07/30/26 | 12.25 on 07/28/26 | ||
| High | 63.50 on 12/17/24 | 569.44 on 07/09/26 | 16.05 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | -4.69% since 04/30/26 | -37.37% since 04/30/26 | ||
| Low | 58.29 on 11/05/24 | 445.20 on 06/03/26 | 12.25 on 07/28/26 | ||
| High | 63.50 on 12/17/24 | 569.44 on 07/09/26 | 19.42 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | +0.78% since 01/30/26 | -7.18% since 01/30/26 | ||
| Low | 54.55 on 06/20/24 | 416.21 on 03/03/26 | 12.25 on 07/28/26 | ||
| High | 63.50 on 12/17/24 | 572.20 on 03/26/26 | 29.23 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 12,608,860 | 10,211,200 | ||
| Shares Outstanding, K | 181,512 | 23,056 | 797,750 | ||
| Annual Sales, $M | 4,381,000,000 | 958,400,000 | 0 | ||
| Annual Net Income, $M | -1,043,000,000 | -288,280,000 | -1,079,590,000 | ||
| Last Qtr Sales, $M | 1,023,000,000 | 311,340,000 | 0 | ||
| Last Qtr Income, $M | -129,000,000 | -94,390,000 | -215,700,000 | ||
| 60-Month Beta | 1.15 | -1.05 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | -3.25 on 05/06/26 | -0.28 on 07/23/26 | ||
| Latest Earnings Date | 02/14/25 | 07/30/26 | 10/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||