Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | MDGL | SMMT | ||
| Company | Catalent Inc | Madrigal Pharmaceuticals Inc | Summit Therapeu ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.49 | 505.34 | 14.13 | ||
| High | 63.50 | 507.75 | 14.24 | ||
| Low | 63.44 | 493.00 | 13.75 | ||
| Latest | 63.48 | 502.14 | 13.76 | ||
| Change | unch | +2.38 | -0.37 | ||
| % Change | unch | +0.48% | -2.62% | ||
| Volume | 13,882,000 | 110,023 | 2,366,334 | ||
| 20-Day Average Volume | 3,342,940 | 259,194 | 6,575,169 | ||
| Previous Close | 63.48 | 499.76 | 14.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 494.80 | 15.45 | ||
| 20-Day Raw Stochastic | 99.61% | 63.00% | 22.50% | ||
| 20-Day Relative Strength | 70.63 | 50.88 | 39.34 | ||
| Weighted Alpha | +37.93 | +55.88 | -31.99 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | +5.32% since 06/09/26 | -3.15% since 06/09/26 | ||
| Low | 62.22 on 12/11/24 | 460.89 on 06/11/26 | 12.55 on 06/10/26 | ||
| High | 63.50 on 12/17/24 | 507.50 on 06/16/26 | 14.58 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | -4.09% since 05/15/26 | -17.96% since 05/15/26 | ||
| Low | 58.39 on 11/19/24 | 445.20 on 06/03/26 | 12.55 on 06/10/26 | ||
| High | 63.50 on 12/17/24 | 535.76 on 05/27/26 | 18.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | +13.93% since 03/16/26 | -14.44% since 03/16/26 | ||
| Low | 58.29 on 11/05/24 | 427.76 on 03/18/26 | 12.55 on 06/10/26 | ||
| High | 63.50 on 12/17/24 | 572.20 on 03/26/26 | 29.23 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | -9.43% since 12/16/25 | -19.67% since 12/16/25 | ||
| Low | 54.55 on 06/20/24 | 416.21 on 03/03/26 | 12.55 on 06/10/26 | ||
| High | 63.50 on 12/17/24 | 615.00 on 12/24/25 | 29.23 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 11,522,462 | 10,967,184 | ||
| Shares Outstanding, K | 181,512 | 23,056 | 776,163 | ||
| Annual Sales | 4,381,000,000 | 958,400,000 | 0 | ||
| Annual Net Income | -1,043,000,000 | -288,280,000 | -1,079,590,000 | ||
| Last Quarter Sales | 1,023,000,000 | 311,340,000 | 0 | ||
| Last Quarter Net Income | -129,000,000 | -94,390,000 | -189,420,000 | ||
| 60-Month Beta | 1.15 | -1.07 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | -3.25 on 05/06/26 | -0.24 on 04/30/26 | ||
| Earnings Date | 02/14/25 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||