Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | MDGL | CNTA | ||
| Company | Catalent Inc | Madrigal Pharmaceuticals Inc | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.49 | 529.81 | 39.50 | ||
| High | 63.50 | 529.81 | 39.63 | ||
| Low | 63.44 | 510.70 | 39.38 | ||
| Latest | 63.48 | 518.58 | 39.61 | ||
| Change | unch | -6.41 | +0.02 | ||
| % Change | unch | -1.22% | +0.05% | ||
| Volume | 13,882,000 | 226,352 | 3,588,662 | ||
| 20-Day Average Volume | 3,342,940 | 394,108 | 5,082,343 | ||
| Previous Close | 63.48 | 524.99 | 39.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 500.29 | 34.39 | ||
| 20-Day Raw Stochastic | 99.61% | 62.88% | 95.69% | ||
| 20-Day Relative Strength | 70.63 | 57.44 | 73.56 | ||
| Weighted Alpha | +37.93 | +65.24 | +136.66 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | -0.23% since 04/08/26 | +0.20% since 04/08/26 | ||
| Low | 62.22 on 12/11/24 | 507.54 on 04/10/26 | 39.16 on 04/13/26 | ||
| High | 63.50 on 12/17/24 | 539.16 on 04/14/26 | 39.80 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | +16.58% since 03/13/26 | +50.44% since 03/13/26 | ||
| Low | 58.39 on 11/19/24 | 427.76 on 03/18/26 | 25.17 on 03/24/26 | ||
| High | 63.50 on 12/17/24 | 572.20 on 03/26/26 | 40.26 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | +4.58% since 01/15/26 | +76.83% since 01/15/26 | ||
| Low | 58.29 on 11/05/24 | 416.21 on 03/03/26 | 21.50 on 01/20/26 | ||
| High | 63.50 on 12/17/24 | 572.20 on 03/26/26 | 40.26 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | +19.64% since 10/15/25 | +75.50% since 10/15/25 | ||
| Low | 54.55 on 06/20/24 | 393.61 on 10/29/25 | 17.05 on 11/05/25 | ||
| High | 63.50 on 12/17/24 | 615.00 on 12/24/25 | 40.26 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 12,043,271 | 6,119,387 | ||
| Shares Outstanding, K | 181,512 | 22,940 | 154,569 | ||
| Annual Sales | 4,381,000,000 | 958,400,000 | 15,000,000 | ||
| Annual Net Income | -1,043,000,000 | -288,280,000 | -197,530,000 | ||
| Last Quarter Sales | 1,023,000,000 | 321,080,000 | 0 | ||
| Last Quarter Net Income | -129,000,000 | -58,570,000 | -66,160,000 | ||
| 60-Month Beta | 1.15 | -1.00 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | -2.57 on 02/19/26 | -0.48 on 03/31/26 | ||
| Latest Earnings Date | 02/14/25 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||