Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | MDGL | SMMT | ||
| Company | Catalent Inc | Madrigal Pharmaceuticals Inc | Summit Therapeu ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.49 | 537.01 | 13.01 | ||
| High | 63.50 | 537.63 | 13.02 | ||
| Low | 63.44 | 533.63 | 12.52 | ||
| Last | 63.48 | 538.85 | 12.43 | ||
| Change | unch | -1.31 | -0.68 | ||
| Percent Change | unch | -0.24% | -5.19% | ||
| Volume | 13,882,000 | 7,004 | 525,586 | ||
| 20-Day Average Volume | 3,342,940 | 378,076 | 4,638,235 | ||
| Previous | 63.48 | 540.16 | 13.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 519.74 | 13.51 | ||
| 20-Day Raw Stochastic | 99.61% | 76.04% | 13.45% | ||
| 20-Day Relative Strength | 70.63 | 53.62 | 40.89 | ||
| Weighted Alpha | +37.93 | +25.69 | -46.10 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | +5.96% since 08/13/26 | -10.25% since 08/13/26 | ||
| Low | 62.22 on 12/11/24 | 494.90 on 08/14/26 | 12.07 on 08/17/26 | ||
| High | 63.50 on 12/17/24 | 542.78 on 08/19/26 | 13.70 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | +0.36% since 07/20/26 | -6.93% since 07/20/26 | ||
| Low | 58.39 on 11/19/24 | 447.01 on 07/30/26 | 12.07 on 08/17/26 | ||
| High | 63.50 on 12/17/24 | 566.18 on 07/27/26 | 15.75 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | +4.71% since 05/20/26 | -29.77% since 05/20/26 | ||
| Low | 58.29 on 11/05/24 | 445.20 on 06/03/26 | 12.07 on 08/17/26 | ||
| High | 63.50 on 12/17/24 | 569.44 on 07/09/26 | 18.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | +23.59% since 02/20/26 | -21.17% since 02/20/26 | ||
| Low | 54.55 on 06/20/24 | 416.21 on 03/03/26 | 12.07 on 08/17/26 | ||
| High | 63.50 on 12/17/24 | 572.20 on 03/26/26 | 29.23 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 12,479,856 | 10,458,502 | ||
| Shares Outstanding, K | 181,512 | 23,104 | 797,750 | ||
| Annual Sales, $M | 4,381,000,000 | 958,400,000 | 0 | ||
| Annual Net Income, $M | -1,043,000,000 | -288,280,000 | -1,079,590,000 | ||
| Last Qtr Sales, $M | 1,023,000,000 | 364,250,000 | 0 | ||
| Last Qtr Income, $M | -129,000,000 | -57,940,000 | -215,700,000 | ||
| 60-Month Beta | 1.15 | -1.01 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | -1.99 on 07/30/26 | -0.28 on 07/23/26 | ||
| Latest Earnings Date | 02/14/25 | 11/03/26 | 10/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||