Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | MDGL | CORT | ||
| Company | Catalent Inc | Madrigal Pharmaceuticals Inc | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.49 | 516.48 | 60.36 | ||
| High | 63.50 | 529.00 | 60.80 | ||
| Low | 63.44 | 508.01 | 59.03 | ||
| Latest | 63.48 | 524.28 | 60.36 | ||
| Change | unch | +7.02 | +0.14 | ||
| % Change | unch | +1.36% | +0.23% | ||
| Volume | 13,882,000 | 330,900 | 681,800 | ||
| 20-Day Average Volume | 3,342,940 | 288,775 | 1,261,905 | ||
| Previous Close | 63.48 | 517.26 | 60.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 518.23 | 53.82 | ||
| 20-Day Raw Stochastic | 99.61% | 49.59% | 96.12% | ||
| 20-Day Relative Strength | 70.63 | 53.43 | 72.06 | ||
| Weighted Alpha | +37.93 | +72.34 | +45.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | +0.39% since 05/18/26 | +9.51% since 05/18/26 | ||
| Low | 62.22 on 12/11/24 | 499.34 on 05/20/26 | 54.59 on 05/19/26 | ||
| High | 63.50 on 12/17/24 | 529.00 on 05/26/26 | 60.95 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | +2.32% since 04/24/26 | +31.05% since 04/24/26 | ||
| Low | 58.39 on 11/19/24 | 490.13 on 05/12/26 | 45.70 on 04/27/26 | ||
| High | 63.50 on 12/17/24 | 559.00 on 05/06/26 | 60.95 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | +17.59% since 02/26/26 | +68.70% since 02/26/26 | ||
| Low | 58.29 on 11/05/24 | 416.21 on 03/03/26 | 31.81 on 03/13/26 | ||
| High | 63.50 on 12/17/24 | 572.20 on 03/26/26 | 60.95 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | -12.77% since 11/26/25 | -24.36% since 11/26/25 | ||
| Low | 54.55 on 06/20/24 | 416.21 on 03/03/26 | 28.66 on 02/19/26 | ||
| High | 63.50 on 12/17/24 | 615.00 on 12/24/25 | 89.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 12,087,795 | 6,479,766 | ||
| Shares Outstanding, K | 181,512 | 23,056 | 107,352 | ||
| Annual Sales | 4,381,000,000 | 958,400,000 | 761,410,000 | ||
| Annual Net Income | -1,043,000,000 | -288,280,000 | 99,650,000 | ||
| Last Quarter Sales | 1,023,000,000 | 311,340,000 | 164,900,000 | ||
| Last Quarter Net Income | -129,000,000 | -94,390,000 | -31,760,000 | ||
| 60-Month Beta | 1.15 | -1.04 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | -3.25 on 05/06/26 | -0.30 on 04/30/26 | ||
| Earnings Date | 02/14/25 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 172.06 | ||