Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | IONS | CORT | ||
| Company | Catalent Inc | Ionis Pharmaceuticals | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.49 | 80.33 | 82.01 | ||
| High | 63.50 | 81.02 | 84.48 | ||
| Low | 63.44 | 80.33 | 81.97 | ||
| Latest | 63.48 | 80.65 | 83.59 | ||
| Change | unch | +0.32 | +1.60 | ||
| % Change | unch | +0.40% | +1.95% | ||
| Volume | 13,882,000 | 480,200 | 313,900 | ||
| 20-Day Average Volume | 3,342,940 | 1,983,330 | 1,027,380 | ||
| Previous Close | 63.48 | 80.33 | 81.99 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 80.39 | 83.37 | ||
| 20-Day Raw Stochastic | 99.61% | 57.19% | 52.74% | ||
| 20-Day Relative Strength | 70.63 | 58.75 | 54.12 | ||
| Weighted Alpha | +37.93 | +108.90 | +38.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | +4.63% since 12/17/25 | +1.59% since 12/17/25 | ||
| Low | 62.22 on 12/11/24 | 76.69 on 12/18/25 | 80.38 on 12/23/25 | ||
| High | 63.50 on 12/17/24 | 82.09 on 12/22/25 | 85.34 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | +2.71% since 11/24/25 | +7.57% since 11/24/25 | ||
| Low | 58.39 on 11/19/24 | 76.69 on 12/18/25 | 77.55 on 12/01/25 | ||
| High | 63.50 on 12/17/24 | 83.61 on 12/04/25 | 89.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | +26.13% since 09/24/25 | -0.30% since 09/24/25 | ||
| Low | 58.29 on 11/05/24 | 62.72 on 09/25/25 | 67.00 on 11/05/25 | ||
| High | 63.50 on 12/17/24 | 83.61 on 12/04/25 | 91.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | +103.46% since 06/24/25 | +8.88% since 06/24/25 | ||
| Low | 54.55 on 06/20/24 | 38.99 on 06/25/25 | 62.40 on 08/01/25 | ||
| High | 63.50 on 12/17/24 | 83.61 on 12/04/25 | 91.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 13,063,202 | 8,792,665 | ||
| Shares Outstanding, K | 181,512 | 161,974 | 105,188 | ||
| Annual Sales | 4,381,000,000 | 705,140,000 | 675,040,000 | ||
| Annual Net Income | -1,043,000,000 | -453,900,000 | 141,210,000 | ||
| Last Quarter Sales | 1,023,000,000 | 156,720,000 | 207,640,000 | ||
| Last Quarter Net Income | -129,000,000 | -128,610,000 | 19,670,000 | ||
| 60-Month Beta | 1.15 | 0.30 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | -0.61 on 10/29/25 | 0.16 on 11/04/25 | ||
| Latest Earnings Date | 02/14/25 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 93.17 | ||