Catalent Inc
(CTLT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | SMMT | MDGL | ||
| Company | Catalent Inc | Summit Therapeu ADR | Madrigal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.49 | 15.31 | 483.90 | ||
| High | 63.50 | 15.39 | 484.25 | ||
| Low | 63.44 | 14.58 | 468.08 | ||
| Latest | 63.48 | 14.61 | 473.51 | ||
| Change | unch | -0.64 | -7.49 | ||
| % Change | unch | -4.20% | -1.56% | ||
| Volume | 13,882,000 | 1,705,921 | 104,724 | ||
| 20-Day Average Volume | 3,342,940 | 2,897,618 | 313,881 | ||
| Previous Close | 63.48 | 15.25 | 481.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 15.56 | 488.61 | ||
| 20-Day Raw Stochastic | 99.61% | 22.65% | 29.98% | ||
| 20-Day Relative Strength | 70.63 | 41.55 | 39.88 | ||
| Weighted Alpha | +37.93 | -29.94 | +40.41 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | +6.64% since 02/05/26 | +2.32% since 02/05/26 | ||
| Low | 62.22 on 12/11/24 | 14.04 on 02/06/26 | 463.53 on 02/11/26 | ||
| High | 63.50 on 12/17/24 | 15.77 on 02/10/26 | 499.55 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | -13.32% since 01/12/26 | -7.12% since 01/12/26 | ||
| Low | 58.39 on 11/19/24 | 13.83 on 02/05/26 | 458.00 on 02/05/26 | ||
| High | 63.50 on 12/17/24 | 17.98 on 01/22/26 | 514.36 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | -21.56% since 11/12/25 | -10.35% since 11/12/25 | ||
| Low | 58.29 on 11/05/24 | 13.83 on 02/05/26 | 458.00 on 02/05/26 | ||
| High | 63.50 on 12/17/24 | 20.20 on 01/09/26 | 615.00 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | -42.50% since 08/12/25 | +32.08% since 08/12/25 | ||
| Low | 54.55 on 06/20/24 | 13.83 on 02/05/26 | 351.32 on 08/18/25 | ||
| High | 63.50 on 12/17/24 | 30.05 on 08/26/25 | 615.00 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 11,760,038 | 10,923,991 | ||
| Shares Outstanding, K | 181,512 | 771,150 | 22,711 | ||
| Annual Sales | 4,381,000,000 | 0 | 180,130,000 | ||
| Annual Net Income | -1,043,000,000 | -221,320,000 | -465,890,000 | ||
| Last Quarter Sales | 1,023,000,000 | 0 | 287,270,000 | ||
| Last Quarter Net Income | -129,000,000 | -231,790,000 | -114,190,000 | ||
| 60-Month Beta | 1.15 | -1.44 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | -0.31 on 10/20/25 | -5.08 on 11/04/25 | ||
| Latest Earnings Date | 02/14/25 | 02/23/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||