Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | MDGL | CNTA | ||
| Company | Catalent Inc | Madrigal Pharmaceuticals Inc | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.49 | 518.22 | 39.80 | ||
| High | 63.50 | 522.01 | 39.83 | ||
| Low | 63.44 | 497.23 | 39.62 | ||
| Latest | 63.48 | 502.47 | 39.67 | ||
| Change | unch | -16.19 | -0.03 | ||
| % Change | unch | -3.12% | -0.08% | ||
| Volume | 13,882,000 | 331,100 | 736,500 | ||
| 20-Day Average Volume | 3,342,940 | 255,680 | 2,315,970 | ||
| Previous Close | 63.48 | 518.66 | 39.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 520.62 | 39.54 | ||
| 20-Day Raw Stochastic | 99.61% | 12.49% | 75.56% | ||
| 20-Day Relative Strength | 70.63 | 48.96 | 72.36 | ||
| Weighted Alpha | +37.93 | +58.00 | +130.14 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | -2.75% since 04/28/26 | +0.53% since 04/28/26 | ||
| Low | 62.22 on 12/11/24 | 497.23 on 05/05/26 | 39.35 on 04/30/26 | ||
| High | 63.50 on 12/17/24 | 524.80 on 05/04/26 | 39.83 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | -8.12% since 04/02/26 | -0.05% since 04/02/26 | ||
| Low | 58.39 on 11/19/24 | 497.23 on 05/05/26 | 39.16 on 04/13/26 | ||
| High | 63.50 on 12/17/24 | 547.18 on 04/06/26 | 39.83 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | +8.43% since 02/05/26 | +68.52% since 02/05/26 | ||
| Low | 58.29 on 11/05/24 | 416.21 on 03/03/26 | 22.50 on 02/11/26 | ||
| High | 63.50 on 12/17/24 | 572.20 on 03/26/26 | 40.26 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | +5.59% since 11/05/25 | +76.15% since 11/05/25 | ||
| Low | 54.55 on 06/20/24 | 416.21 on 03/03/26 | 21.50 on 01/20/26 | ||
| High | 63.50 on 12/17/24 | 615.00 on 12/24/25 | 40.26 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 11,950,958 | 5,924,352 | ||
| Shares Outstanding, K | 181,512 | 23,042 | 149,228 | ||
| Annual Sales | 4,381,000,000 | 958,400,000 | 15,000,000 | ||
| Annual Net Income | -1,043,000,000 | -288,280,000 | -197,530,000 | ||
| Last Quarter Sales | 1,023,000,000 | 321,080,000 | 0 | ||
| Last Quarter Net Income | -129,000,000 | -58,570,000 | -66,160,000 | ||
| 60-Month Beta | 1.15 | -1.04 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | -2.57 on 02/19/26 | -0.48 on 03/31/26 | ||
| Earnings Date | 02/14/25 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||