Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | TAK | ONC | ZTS | UTHR |
| Company | Catalent Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 63.49 | 16.75 | 308.42 | 75.25 | 556.31 |
| High | 63.50 | 16.75 | 308.42 | 75.25 | 556.45 |
| Low | 63.44 | 16.75 | 308.42 | 75.25 | 543.82 |
| Latest | 63.48 | 16.75 | 308.42 | 75.25 | 547.25 |
| Change | unch | -0.14 | -1.04 | -0.17 | -8.66 |
| % Change | unch | -0.83% | -0.34% | -0.23% | -1.56% |
| Volume | 13,882,000 | 3,342 | 2,849 | 8,672 | 326,500 |
| 20-Day Average Volume | 3,342,940 | 2,786,432 | 312,627 | 6,992,114 | 593,825 |
| Previous Close | 63.48 | 16.89 | 309.46 | 75.42 | 555.91 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 15.92 | 277.69 | 77.32 | 546.23 |
| 20-Day Raw Stochastic | 99.61% | 81.56% | 87.78% | 32.84% | 56.40% |
| 20-Day Relative Strength | 70.63 | 58.28 | 61.43 | 37.76 | 48.03 |
| Weighted Alpha | +37.93 | +13.15 | +14.93 | -49.63 | +57.05 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | +4.82% since 06/29/26 | +6.36% since 06/29/26 | +2.73% since 06/29/26 | +0.85% since 06/26/26 |
| Low | 62.22 on 12/11/24 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | 71.47 on 06/30/26 | 535.63 on 06/30/26 |
| High | 63.50 on 12/17/24 | 17.07 on 07/06/26 | 316.00 on 07/06/26 | 75.64 on 07/06/26 | 558.59 on 07/02/26 |
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | +7.37% since 06/05/26 | +14.19% since 06/05/26 | -5.27% since 06/05/26 | -0.48% since 06/05/26 |
| Low | 58.39 on 11/19/24 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 63.50 on 12/17/24 | 17.07 on 07/06/26 | 316.00 on 07/06/26 | 82.98 on 06/10/26 | 558.59 on 07/02/26 |
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | -8.42% since 04/07/26 | +1.51% since 04/07/26 | -35.57% since 04/07/26 | -2.22% since 04/06/26 |
| Low | 58.29 on 11/05/24 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 63.50 on 12/17/24 | 18.75 on 04/08/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | +5.35% since 01/07/26 | -7.62% since 01/07/26 | -40.12% since 01/07/26 | +8.86% since 01/06/26 |
| Low | 54.55 on 06/20/24 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 63.50 on 12/17/24 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 53,752,980 | 33,953,952 | 31,618,176 | 23,229,116 |
| Shares Outstanding, K | 181,512 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 4,381,000,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -1,043,000,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 1,023,000,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -129,000,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.15 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 02/14/25 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.75 | 66.59 | 11.56 | 20.52 |