Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | VZ | TMUS | T | ONDS |
| Company | Centurylink | Verizon Communications | T-Mobile US | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.85 | 48.24 | 182.41 | 24.75 | 9.07 |
| High | 11.11 | 48.67 | 184.00 | 25.01 | 9.09 |
| Low | 10.84 | 48.16 | 181.64 | 24.66 | 8.52 |
| Last | 11.00 | 48.45 | 181.81 | 24.89 | 9.01 |
| Change | unch | -0.03 | -0.80 | +0.11 | -0.23 |
| Percent Change | unch | -0.06% | -0.44% | +0.42% | -2.49% |
| Volume | 8,538,800 | 2,168,898 | 459,867 | 4,143,445 | 21,250,646 |
| 20-Day Average Volume | 10,191,285 | 23,505,555 | 4,781,951 | 63,134,684 | 90,993,547 |
| Previous | 11.00 | 48.48 | 182.61 | 24.89 | 9.24 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 46.76 | 179.34 | 23.83 | 8.45 |
| 20-Day Raw Stochastic | 47.66% | 91.91% | 51.11% | 87.70% | 66.61% |
| 20-Day Relative Strength | 54.82 | 61.01 | 50.79 | 61.23 | 52.52 |
| Weighted Alpha | -14.20 | +11.79 | -24.97 | -11.11 | -0.31 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Sell | 24% Sell | 40% Sell |
| Yesterday's Opinion | 40% Buy | 56% Buy | 72% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +3.16% since 08/10/26 | +2.51% since 08/10/26 | +3.43% since 08/10/26 | -4.24% since 08/10/26 |
| Low | 10.53 on 09/11/20 | 46.61 on 08/12/26 | 175.72 on 08/12/26 | 23.98 on 08/11/26 | 8.56 on 08/17/26 |
| High | 11.23 on 09/16/20 | 48.60 on 08/14/26 | 184.00 on 08/17/26 | 24.97 on 08/14/26 | 9.99 on 08/12/26 |
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +11.30% since 07/17/26 | -5.07% since 07/17/26 | +14.05% since 07/17/26 | +36.63% since 07/17/26 |
| Low | 10.49 on 09/10/20 | 42.89 on 07/21/26 | 169.68 on 07/31/26 | 21.54 on 07/20/26 | 6.57 on 07/20/26 |
| High | 11.56 on 08/25/20 | 49.01 on 07/28/26 | 196.09 on 07/20/26 | 25.32 on 07/28/26 | 9.99 on 08/12/26 |
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +4.63% since 05/15/26 | -1.38% since 05/15/26 | +3.52% since 05/15/26 | -16.05% since 05/15/26 |
| Low | 9.43 on 06/29/20 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 11.56 on 08/25/20 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | 25.43 on 05/22/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | -0.85% since 02/17/26 | -16.82% since 02/17/26 | -13.27% since 02/17/26 | -11.29% since 02/17/26 |
| Low | 8.16 on 03/23/20 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 11.56 on 08/25/20 | 51.68 on 03/24/26 | 224.75 on 02/24/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 201,423,488 | 195,880,640 | 170,555,872 | 5,265,497 |
| Shares Outstanding, K | 1,097,538 | 4,154,775 | 1,072,672 | 6,852,386 | 569,859 |
| Annual Sales, $M | 22,401,000,000 | 138,191,000,000 | 88,309,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income, $M | -5,269,000,000 | 17,174,000,000 | 10,992,000,000 | 21,953,000,000 | -132,020,000 |
| Last Qtr Sales, $M | 5,192,000,000 | 34,253,000,000 | 22,791,000,000 | 31,558,000,000 | 50,120,000 |
| Last Qtr Income, $M | 377,000,000 | 3,835,000,000 | 3,239,000,000 | 4,627,000,000 | 362,950,000 |
| 60-Month Beta | 0.99 | 0.25 | 0.33 | 0.23 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 1.30 on 07/24/26 | 3.13 on 07/23/26 | 0.65 on 07/22/26 | -0.12 on 05/15/26 |
| Latest Earnings Date | 11/04/20 | 11/04/26 | 10/22/26 | 10/28/26 | 11/12/26 |
| Most Recent Dividend | 0.250 on 08/28/20 | 0.707 on 07/10/26 | 1.020 on 05/29/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividend Date | 08/28/20 | 07/10/26 | 08/28/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 9.88 | 17.37 | 10.78 | 0.00 |