Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | T | ONDS | ||
| Company | Centurylink | AT&T Inc | Ondas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.85 | 24.86 | 10.91 | ||
| High | 11.11 | 24.90 | 12.12 | ||
| Low | 10.84 | 24.51 | 10.61 | ||
| Latest | 11.00 | 24.49 | 10.65 | ||
| Change | unch | -0.16 | -0.56 | ||
| % Change | unch | -0.65% | -5.00% | ||
| Volume | 8,538,800 | 13,377,901 | 95,640,684 | ||
| 20-Day Average Volume | 10,191,285 | 34,352,473 | 64,319,980 | ||
| Previous Close | 11.00 | 24.65 | 11.21 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 25.62 | 10.03 | ||
| 20-Day Raw Stochastic | 47.66% | 2.52% | 59.97% | ||
| 20-Day Relative Strength | 54.82 | 36.31 | 54.31 | ||
| Weighted Alpha | -14.20 | -13.56 | +276.82 | ||
| Today's Opinion | 40% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | -2.36% since 05/08/26 | +18.05% since 05/08/26 | ||
| Low | 10.53 on 09/11/20 | 24.51 on 05/15/26 | 8.67 on 05/13/26 | ||
| High | 11.23 on 09/16/20 | 25.55 on 05/13/26 | 12.06 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | -3.51% since 04/15/26 | +6.63% since 04/15/26 | ||
| Low | 10.49 on 09/10/20 | 24.51 on 05/15/26 | 8.65 on 05/08/26 | ||
| High | 11.56 on 08/25/20 | 26.75 on 04/23/26 | 12.06 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | -14.37% since 02/13/26 | +14.88% since 02/13/26 | ||
| Low | 9.43 on 06/29/20 | 24.51 on 05/15/26 | 7.78 on 03/30/26 | ||
| High | 11.56 on 08/25/20 | 29.43 on 03/24/26 | 12.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | -4.00% since 11/14/25 | +48.96% since 11/14/25 | ||
| Low | 8.16 on 03/23/20 | 22.95 on 01/27/26 | 5.93 on 11/21/25 | ||
| High | 11.56 on 08/25/20 | 29.43 on 03/24/26 | 15.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 171,276,560 | 5,493,775 | ||
| Shares Outstanding, K | 1,097,538 | 6,948,339 | 490,078 | ||
| Annual Sales | 22,401,000,000 | 125,648,000,000 | 50,730,000 | ||
| Annual Net Income | -5,269,000,000 | 21,953,000,000 | -132,020,000 | ||
| Last Quarter Sales | 5,192,000,000 | 31,506,000,000 | 30,110,000 | ||
| Last Quarter Net Income | 377,000,000 | 3,829,000,000 | -99,660,000 | ||
| 60-Month Beta | 0.99 | 0.23 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 0.57 on 04/22/26 | -0.39 on 03/23/26 | ||
| Earnings Date | 11/04/20 | 07/22/26 | 05/14/26 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | 08/28/20 | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 11.40 | 0.00 | ||