Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | VZ | AD | ||
| Company | Centurylink | Verizon Communications Inc | Array Digital Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.85 | 40.71 | 53.86 | ||
| High | 11.11 | 40.96 | 54.50 | ||
| Low | 10.84 | 40.67 | 53.53 | ||
| Latest | 11.00 | 40.73 | 53.62 | ||
| Change | unch | +0.03 | -0.19 | ||
| % Change | unch | +0.07% | -0.35% | ||
| Volume | 8,538,800 | 17,454,699 | 131,200 | ||
| 20-Day Average Volume | 10,191,285 | 23,792,301 | 190,375 | ||
| Previous Close | 11.00 | 40.70 | 53.81 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 40.57 | 51.33 | ||
| 20-Day Raw Stochastic | 47.66% | 44.68% | 84.45% | ||
| 20-Day Relative Strength | 54.82 | 50.73 | 64.53 | ||
| Weighted Alpha | -14.20 | -1.55 | -6.88 | ||
| Today's Opinion | 40% Buy | 48% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +2.03% since 12/23/25 | +0.04% since 12/23/25 | ||
| Low | 10.53 on 09/11/20 | 39.89 on 12/24/25 | 52.97 on 12/24/25 | ||
| High | 11.23 on 09/16/20 | 40.96 on 12/31/25 | 54.50 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | -0.92% since 11/28/25 | +9.03% since 11/28/25 | ||
| Low | 10.49 on 09/10/20 | 39.66 on 12/22/25 | 48.24 on 12/01/25 | ||
| High | 11.56 on 08/25/20 | 42.06 on 12/05/25 | 54.50 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | -7.33% since 09/30/25 | +7.22% since 09/30/25 | ||
| Low | 9.43 on 06/29/20 | 38.39 on 10/23/25 | 44.03 on 11/18/25 | ||
| High | 11.56 on 08/25/20 | 44.09 on 10/01/25 | 54.50 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | -5.87% since 06/30/25 | -16.18% since 06/30/25 | ||
| Low | 8.16 on 03/23/20 | 38.39 on 10/23/25 | 44.03 on 11/18/25 | ||
| High | 11.56 on 08/25/20 | 45.75 on 08/20/25 | 79.17 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 171,734,976 | 4,557,700 | ||
| Shares Outstanding, K | 1,097,538 | 4,216,425 | 85,000 | ||
| Annual Sales | 22,401,000,000 | 134,788,000,000 | 3,770,000,000 | ||
| Annual Net Income | -5,269,000,000 | 17,506,000,000 | -39,000,000 | ||
| Last Quarter Sales | 5,192,000,000 | 33,821,000,000 | 47,120,000 | ||
| Last Quarter Net Income | 377,000,000 | 4,950,000,000 | -38,470,000 | ||
| 60-Month Beta | 0.99 | 0.33 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 1.21 on 10/29/25 | 0.97 on 11/07/25 | ||
| Latest Earnings Date | 11/04/20 | 01/30/26 | 02/20/26 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.690 on 10/10/25 | 5.750 on 06/07/13 | ||
| Next Ex-Dividends Date | 08/28/20 | 01/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 8.62 | 33.84 | ||