Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | T | ONDS | ||
| Company | Centurylink | AT&T Inc | Ondas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.85 | 22.90 | 11.42 | ||
| High | 11.11 | 23.04 | 11.66 | ||
| Low | 10.84 | 22.59 | 10.33 | ||
| Latest | 11.00 | 22.75 | 10.43 | ||
| Change | unch | -0.02 | -1.54 | ||
| % Change | unch | -0.09% | -12.87% | ||
| Volume | 8,538,800 | 60,804,801 | 63,543,301 | ||
| 20-Day Average Volume | 10,191,285 | 42,363,141 | 90,712,117 | ||
| Previous Close | 11.00 | 22.77 | 11.97 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 24.57 | 10.64 | ||
| 20-Day Raw Stochastic | 47.66% | 13.04% | 32.30% | ||
| 20-Day Relative Strength | 54.82 | 29.70 | 49.32 | ||
| Weighted Alpha | -14.20 | -22.71 | +105.72 | ||
| Today's Opinion | 40% Buy | 80% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | -8.27% since 05/29/26 | -21.10% since 05/29/26 | ||
| Low | 10.53 on 09/11/20 | 22.33 on 06/04/26 | 10.33 on 06/05/26 | ||
| High | 11.23 on 09/16/20 | 24.90 on 06/01/26 | 14.16 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | -12.16% since 05/05/26 | +11.79% since 05/05/26 | ||
| Low | 10.49 on 09/10/20 | 22.33 on 06/04/26 | 8.65 on 05/08/26 | ||
| High | 11.56 on 08/25/20 | 26.01 on 05/06/26 | 14.16 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | -21.47% since 03/05/26 | -0.57% since 03/05/26 | ||
| Low | 9.43 on 06/29/20 | 22.33 on 06/04/26 | 7.78 on 03/30/26 | ||
| High | 11.56 on 08/25/20 | 29.43 on 03/24/26 | 14.16 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | -10.01% since 12/05/25 | +14.99% since 12/05/25 | ||
| Low | 8.16 on 03/23/20 | 22.33 on 06/04/26 | 7.28 on 12/17/25 | ||
| High | 11.56 on 08/25/20 | 29.43 on 03/24/26 | 15.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 158,213,680 | 6,043,545 | ||
| Shares Outstanding, K | 1,097,538 | 6,948,339 | 504,891 | ||
| Annual Sales | 22,401,000,000 | 125,648,000,000 | 50,730,000 | ||
| Annual Net Income | -5,269,000,000 | 21,953,000,000 | -132,020,000 | ||
| Last Quarter Sales | 5,192,000,000 | 31,506,000,000 | 50,120,000 | ||
| Last Quarter Net Income | 377,000,000 | 3,829,000,000 | 362,950,000 | ||
| 60-Month Beta | 0.99 | 0.21 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 0.57 on 04/22/26 | -0.12 on 05/15/26 | ||
| Earnings Date | 11/04/20 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | 08/28/20 | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 10.85 | 0.00 | ||