Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | T | ONDS | ||
| Company | Centurylink | AT&T Inc | Ondas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.85 | 22.47 | 7.51 | ||
| High | 11.11 | 22.72 | 7.97 | ||
| Low | 10.84 | 22.32 | 7.50 | ||
| Latest | 11.00 | 22.72 | 7.83 | ||
| Change | unch | +0.30 | +0.15 | ||
| % Change | unch | +1.34% | +2.02% | ||
| Volume | 8,538,800 | 85,148,600 | 123,720,602 | ||
| 20-Day Average Volume | 10,191,285 | 57,599,031 | 68,430,281 | ||
| Previous Close | 11.00 | 22.42 | 7.68 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 23.07 | 10.02 | ||
| 20-Day Raw Stochastic | 47.66% | 25.09% | 7.59% | ||
| 20-Day Relative Strength | 54.82 | 40.55 | 39.64 | ||
| Weighted Alpha | -14.20 | -22.10 | +28.10 | ||
| Today's Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +3.23% since 06/18/26 | -15.53% since 06/18/26 | ||
| Low | 10.53 on 09/11/20 | 22.01 on 06/22/26 | 7.31 on 06/25/26 | ||
| High | 11.23 on 09/16/20 | 22.98 on 06/23/26 | 9.46 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | -9.19% since 05/26/26 | -19.86% since 05/26/26 | ||
| Low | 10.49 on 09/10/20 | 21.99 on 06/18/26 | 7.31 on 06/25/26 | ||
| High | 11.56 on 08/25/20 | 25.35 on 05/27/26 | 14.16 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | -21.44% since 03/26/26 | -17.06% since 03/26/26 | ||
| Low | 9.43 on 06/29/20 | 21.99 on 06/18/26 | 7.31 on 06/25/26 | ||
| High | 11.56 on 08/25/20 | 29.36 on 03/30/26 | 14.16 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | -7.83% since 12/26/25 | -7.67% since 12/26/25 | ||
| Low | 8.16 on 03/23/20 | 21.99 on 06/18/26 | 7.31 on 06/25/26 | ||
| High | 11.56 on 08/25/20 | 29.43 on 03/24/26 | 15.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 157,866,256 | 4,098,348 | ||
| Shares Outstanding, K | 1,097,538 | 6,948,339 | 523,416 | ||
| Annual Sales | 22,401,000,000 | 125,648,000,000 | 50,730,000 | ||
| Annual Net Income | -5,269,000,000 | 21,953,000,000 | -132,020,000 | ||
| Last Quarter Sales | 5,192,000,000 | 31,506,000,000 | 50,120,000 | ||
| Last Quarter Net Income | 377,000,000 | 3,829,000,000 | 362,950,000 | ||
| 60-Month Beta | 0.99 | 0.21 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 0.57 on 04/22/26 | -0.12 on 05/15/26 | ||
| Earnings Date | 11/04/20 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | 08/28/20 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 10.33 | 0.00 | ||