Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | T | ONDS | ||
| Company | Centurylink | AT&T Inc | Ondas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.85 | 26.43 | 10.63 | ||
| High | 11.11 | 26.58 | 10.77 | ||
| Low | 10.84 | 26.15 | 10.12 | ||
| Latest | 11.00 | 26.21 | 10.53 | ||
| Change | unch | -0.40 | -0.01 | ||
| % Change | unch | -1.50% | -0.09% | ||
| Volume | 8,538,800 | 11,428,639 | 30,954,189 | ||
| 20-Day Average Volume | 10,191,285 | 38,214,074 | 56,723,953 | ||
| Previous Close | 11.00 | 26.61 | 10.54 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 27.05 | 9.70 | ||
| 20-Day Raw Stochastic | 47.66% | 29.38% | 73.89% | ||
| 20-Day Relative Strength | 54.82 | 43.68 | 53.71 | ||
| Weighted Alpha | -14.20 | -3.44 | +370.07 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | -1.02% since 04/17/26 | +6.10% since 04/17/26 | ||
| Low | 10.53 on 09/11/20 | 24.96 on 04/22/26 | 9.66 on 04/20/26 | ||
| High | 11.23 on 09/16/20 | 26.75 on 04/23/26 | 11.61 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | -9.11% since 03/24/26 | -0.66% since 03/24/26 | ||
| Low | 10.49 on 09/10/20 | 24.94 on 04/14/26 | 7.78 on 03/30/26 | ||
| High | 11.56 on 08/25/20 | 29.36 on 03/30/26 | 11.61 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +11.23% since 01/23/26 | -12.82% since 01/23/26 | ||
| Low | 9.43 on 06/29/20 | 22.95 on 01/27/26 | 7.78 on 03/30/26 | ||
| High | 11.56 on 08/25/20 | 29.43 on 03/24/26 | 13.08 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +4.38% since 10/24/25 | +42.23% since 10/24/25 | ||
| Low | 8.16 on 03/23/20 | 22.95 on 01/27/26 | 4.95 on 11/07/25 | ||
| High | 11.56 on 08/25/20 | 29.43 on 03/24/26 | 15.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 185,832,448 | 5,079,047 | ||
| Shares Outstanding, K | 1,097,538 | 6,983,556 | 481,883 | ||
| Annual Sales | 22,401,000,000 | 125,648,000,000 | 50,730,000 | ||
| Annual Net Income | -5,269,000,000 | 21,953,000,000 | -132,020,000 | ||
| Last Quarter Sales | 5,192,000,000 | 33,466,000,000 | 30,110,000 | ||
| Last Quarter Net Income | 377,000,000 | 3,788,000,000 | -99,660,000 | ||
| 60-Month Beta | 0.99 | 0.34 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 0.54 on 04/22/26 | -0.39 on 03/23/26 | ||
| Latest Earnings Date | 11/04/20 | 07/22/26 | 05/21/26 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | 08/28/20 | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 11.97 | 0.00 | ||