Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | T | ONDS | ||
| Company | Centurylink | AT&T Inc | Ondas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.85 | 23.38 | 7.80 | ||
| High | 11.11 | 23.65 | 8.58 | ||
| Low | 10.84 | 22.73 | 7.74 | ||
| Latest | 11.00 | 23.04 | 8.00 | ||
| Change | unch | +0.78 | +0.34 | ||
| % Change | unch | +3.50% | +4.44% | ||
| Volume | 8,538,800 | 187,291,400 | 176,206,891 | ||
| 20-Day Average Volume | 10,191,285 | 89,353,492 | 111,299,281 | ||
| Previous Close | 11.00 | 22.26 | 7.66 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 21.57 | 7.47 | ||
| 20-Day Raw Stochastic | 47.66% | 83.78% | 73.25% | ||
| 20-Day Relative Strength | 54.82 | 53.97 | 47.74 | ||
| Weighted Alpha | -14.20 | -19.26 | +15.62 | ||
| Today's Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +7.51% since 07/15/26 | +13.48% since 07/15/26 | ||
| Low | 10.53 on 09/11/20 | 21.50 on 07/16/26 | 6.22 on 07/17/26 | ||
| High | 11.23 on 09/16/20 | 23.65 on 07/22/26 | 8.58 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +4.25% since 06/22/26 | -10.01% since 06/22/26 | ||
| Low | 10.49 on 09/10/20 | 19.89 on 07/02/26 | 6.22 on 07/17/26 | ||
| High | 11.56 on 08/25/20 | 23.65 on 07/22/26 | 8.93 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | -11.32% since 04/22/26 | -27.67% since 04/22/26 | ||
| Low | 9.43 on 06/29/20 | 19.89 on 07/02/26 | 6.22 on 07/17/26 | ||
| High | 11.56 on 08/25/20 | 26.75 on 04/23/26 | 14.16 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | -2.29% since 01/22/26 | -36.61% since 01/22/26 | ||
| Low | 8.16 on 03/23/20 | 19.89 on 07/02/26 | 6.22 on 07/17/26 | ||
| High | 11.56 on 08/25/20 | 29.43 on 03/24/26 | 14.16 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 154,670,016 | 4,058,567 | ||
| Shares Outstanding, K | 1,097,538 | 6,948,339 | 529,839 | ||
| Annual Sales | 22,401,000,000 | 125,648,000,000 | 50,730,000 | ||
| Annual Net Income | -5,269,000,000 | 21,953,000,000 | -132,020,000 | ||
| Last Quarter Sales | 5,192,000,000 | 31,506,000,000 | 50,120,000 | ||
| Last Quarter Net Income | 377,000,000 | 3,829,000,000 | 362,950,000 | ||
| 60-Month Beta | 0.99 | 0.24 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 0.57 on 04/22/26 | -0.12 on 05/15/26 | ||
| Earnings Date | 11/04/20 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 07/10/26 | N/A | ||
| Next Ex-Dividends Date | 08/28/20 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 10.12 | 0.00 | ||