Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | T | ONDS | ||
| Company | Centurylink | AT&T Inc | Ondas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.85 | 28.95 | 9.30 | ||
| High | 11.11 | 28.97 | 9.35 | ||
| Low | 10.84 | 28.06 | 8.78 | ||
| Latest | 11.00 | 28.31 | 8.81 | ||
| Change | unch | -0.68 | -0.23 | ||
| % Change | unch | -2.35% | -2.54% | ||
| Volume | 8,538,800 | 43,112,500 | 63,312,500 | ||
| 20-Day Average Volume | 10,191,285 | 44,456,047 | 88,484,445 | ||
| Previous Close | 11.00 | 28.99 | 9.04 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 28.24 | 10.00 | ||
| 20-Day Raw Stochastic | 47.66% | 58.41% | 25.88% | ||
| 20-Day Relative Strength | 54.82 | 54.17 | 43.74 | ||
| Weighted Alpha | -14.20 | +7.80 | +222.17 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | -1.74% since 03/25/26 | -14.55% since 03/25/26 | ||
| Low | 10.53 on 09/11/20 | 28.06 on 04/01/26 | 7.78 on 03/30/26 | ||
| High | 11.23 on 09/16/20 | 29.36 on 03/30/26 | 10.14 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +1.07% since 02/27/26 | -12.60% since 02/27/26 | ||
| Low | 10.49 on 09/10/20 | 26.73 on 03/12/26 | 7.78 on 03/30/26 | ||
| High | 11.56 on 08/25/20 | 29.43 on 03/24/26 | 12.42 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +13.97% since 12/31/25 | -9.73% since 12/31/25 | ||
| Low | 9.43 on 06/29/20 | 22.95 on 01/27/26 | 7.78 on 03/30/26 | ||
| High | 11.56 on 08/25/20 | 29.43 on 03/24/26 | 15.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +2.76% since 10/01/25 | +20.52% since 10/01/25 | ||
| Low | 8.16 on 03/23/20 | 22.95 on 01/27/26 | 4.95 on 11/07/25 | ||
| High | 11.56 on 08/25/20 | 29.43 on 03/24/26 | 15.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 202,453,296 | 4,133,061 | ||
| Shares Outstanding, K | 1,097,538 | 6,983,556 | 457,197 | ||
| Annual Sales | 22,401,000,000 | 125,648,000,000 | 50,730,000 | ||
| Annual Net Income | -5,269,000,000 | 21,953,000,000 | -133,380,000 | ||
| Last Quarter Sales | 5,192,000,000 | 33,466,000,000 | 30,110,000 | ||
| Last Quarter Net Income | 377,000,000 | 3,788,000,000 | -101,010,000 | ||
| 60-Month Beta | 0.99 | 0.39 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 0.52 on 01/28/26 | -0.39 on 03/23/26 | ||
| Latest Earnings Date | 11/04/20 | 04/22/26 | 05/21/26 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 01/12/26 | N/A | ||
| Next Ex-Dividends Date | 08/28/20 | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 13.64 | 0.00 | ||