Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | T | ONDS | ||
| Company | Centurylink | AT&T Inc | Ondas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.85 | 24.75 | 9.07 | ||
| High | 11.11 | 25.01 | 9.09 | ||
| Low | 10.84 | 24.66 | 8.52 | ||
| Last | 11.00 | 24.76 | 8.95 | ||
| Change | unch | -0.13 | -0.29 | ||
| Percent Change | unch | -0.52% | -3.14% | ||
| Volume | 8,538,800 | 6,694,172 | 27,344,916 | ||
| 20-Day Average Volume | 10,191,285 | 63,295,199 | 91,314,477 | ||
| Previous | 11.00 | 24.89 | 9.24 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 23.82 | 8.45 | ||
| 20-Day Raw Stochastic | 47.66% | 86.05% | 65.06% | ||
| 20-Day Relative Strength | 54.82 | 60.69 | 52.17 | ||
| Weighted Alpha | -14.20 | -11.41 | -1.10 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +3.18% since 08/10/26 | -4.78% since 08/10/26 | ||
| Low | 10.53 on 09/11/20 | 23.98 on 08/11/26 | 8.56 on 08/17/26 | ||
| High | 11.23 on 09/16/20 | 25.01 on 08/17/26 | 9.99 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +13.78% since 07/17/26 | +35.86% since 07/17/26 | ||
| Low | 10.49 on 09/10/20 | 21.54 on 07/20/26 | 6.57 on 07/20/26 | ||
| High | 11.56 on 08/25/20 | 25.32 on 07/28/26 | 9.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +3.27% since 05/15/26 | -16.53% since 05/15/26 | ||
| Low | 9.43 on 06/29/20 | 19.89 on 07/02/26 | 6.22 on 07/17/26 | ||
| High | 11.56 on 08/25/20 | 25.43 on 05/22/26 | 14.16 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | -13.48% since 02/17/26 | -11.79% since 02/17/26 | ||
| Low | 8.16 on 03/23/20 | 19.89 on 07/02/26 | 6.22 on 07/17/26 | ||
| High | 11.56 on 08/25/20 | 29.43 on 03/24/26 | 14.16 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 170,555,872 | 5,265,497 | ||
| Shares Outstanding, K | 1,097,538 | 6,852,386 | 569,859 | ||
| Annual Sales, $M | 22,401,000,000 | 125,648,000,000 | 50,730,000 | ||
| Annual Net Income, $M | -5,269,000,000 | 21,953,000,000 | -132,020,000 | ||
| Last Qtr Sales, $M | 5,192,000,000 | 31,558,000,000 | 50,120,000 | ||
| Last Qtr Income, $M | 377,000,000 | 4,627,000,000 | 362,950,000 | ||
| 60-Month Beta | 0.99 | 0.23 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 0.65 on 07/22/26 | -0.12 on 05/15/26 | ||
| Latest Earnings Date | 11/04/20 | 10/28/26 | 11/12/26 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | 08/28/20 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 10.78 | 0.00 | ||