Centurylink
(CTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | T | AD | ||
| Company | Centurylink | AT&T Inc | Array Digital Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.85 | 28.48 | 49.28 | ||
| High | 11.11 | 29.30 | 50.73 | ||
| Low | 10.84 | 28.48 | 49.16 | ||
| Latest | 11.00 | 28.80 | 50.56 | ||
| Change | unch | +0.33 | +1.14 | ||
| % Change | unch | +1.16% | +2.31% | ||
| Volume | 8,538,800 | 69,634,531 | 182,215 | ||
| 20-Day Average Volume | 10,191,285 | 52,875,176 | 335,916 | ||
| Previous Close | 11.00 | 28.47 | 49.42 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 25.49 | 50.75 | ||
| 20-Day Raw Stochastic | 47.66% | 92.20% | 30.84% | ||
| 20-Day Relative Strength | 54.82 | 75.99 | 49.52 | ||
| Weighted Alpha | -14.20 | +13.34 | -18.17 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +5.46% since 02/05/26 | +4.44% since 02/05/26 | ||
| Low | 10.53 on 09/11/20 | 26.83 on 02/09/26 | 48.24 on 02/06/26 | ||
| High | 11.23 on 09/16/20 | 29.30 on 02/12/26 | 50.73 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +21.31% since 01/12/26 | -4.17% since 01/12/26 | ||
| Low | 10.49 on 09/10/20 | 22.95 on 01/27/26 | 45.99 on 01/27/26 | ||
| High | 11.56 on 08/25/20 | 29.30 on 02/12/26 | 60.82 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +12.28% since 11/12/25 | +7.39% since 11/12/25 | ||
| Low | 9.43 on 06/29/20 | 22.95 on 01/27/26 | 44.03 on 11/18/25 | ||
| High | 11.56 on 08/25/20 | 29.30 on 02/12/26 | 60.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +1.12% since 08/12/25 | -33.46% since 08/12/25 | ||
| Low | 8.16 on 03/23/20 | 22.95 on 01/27/26 | 44.03 on 11/18/25 | ||
| High | 11.56 on 08/25/20 | 29.79 on 09/15/25 | 77.13 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 199,306,416 | 4,200,700 | ||
| Shares Outstanding, K | 1,097,538 | 7,000,577 | 85,000 | ||
| Annual Sales | 22,401,000,000 | 125,648,000,000 | 3,770,000,000 | ||
| Annual Net Income | -5,269,000,000 | 21,953,000,000 | -39,000,000 | ||
| Last Quarter Sales | 5,192,000,000 | 33,466,000,000 | 47,120,000 | ||
| Last Quarter Net Income | 377,000,000 | 3,788,000,000 | -38,470,000 | ||
| 60-Month Beta | 0.99 | 0.39 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 0.52 on 01/28/26 | 0.97 on 11/07/25 | ||
| Latest Earnings Date | 11/04/20 | 04/22/26 | 02/20/26 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 01/12/26 | 5.750 on 06/07/13 | ||
| Next Ex-Dividends Date | 08/28/20 | 01/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 12.99 | 30.81 | ||