Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | T | USM | ||
| Company | Centurylink | AT&T Inc | United States Cellular Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.85 | 16.47 | 36.27 | ||
| High | 11.11 | 16.88 | 37.01 | ||
| Low | 10.84 | 16.39 | 36.23 | ||
| Last | 11.00 | 16.75 | 36.78 | ||
| Change | unch | +0.17 | +0.61 | ||
| % Change | unch | +1.03% | +1.69% | ||
| Volume | 8,538,800 | 37,852,600 | 104,500 | ||
| 20-Day Average Volume | 10,191,285 | 41,082,941 | 172,650 | ||
| Previous Close | 11.00 | 16.58 | 36.17 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 16.77 | 35.60 | ||
| 20-Day Raw Stochastic | 47.66% | 41.75% | 74.86% | ||
| 20-Day Relative Strength | 54.82% | 48.72% | 52.60% | ||
| Weighted Alpha | -14.20 | -0.76 | +8.08 | ||
| Today's Opinion | 40% Buy | 8% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +1.45% since 04/19/24 | +3.46% since 04/19/24 | ||
| Low | 10.53 on 09/11/20 | 16.17 on 04/22/24 | 34.94 on 04/22/24 | ||
| High | 11.23 on 09/16/20 | 17.03 on 04/24/24 | 37.27 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | -2.50% since 03/26/24 | +3.40% since 03/26/24 | ||
| Low | 10.49 on 09/10/20 | 15.94 on 04/16/24 | 33.38 on 04/16/24 | ||
| High | 11.56 on 08/25/20 | 17.88 on 04/04/24 | 37.92 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | -3.12% since 01/26/24 | -20.92% since 01/26/24 | ||
| Low | 9.43 on 06/29/20 | 15.94 on 04/16/24 | 32.01 on 02/26/24 | ||
| High | 11.56 on 08/25/20 | 18.16 on 02/01/24 | 46.30 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +10.78% since 10/26/23 | -12.14% since 10/26/23 | ||
| Low | 8.16 on 03/23/20 | 14.74 on 10/27/23 | 32.01 on 02/26/24 | ||
| High | 11.56 on 08/25/20 | 18.16 on 02/01/24 | 48.47 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 119,809,272 | 3,126,300 | ||
| Shares Outstanding, K | 1,097,538 | 7,152,792 | 85,000 | ||
| Annual Sales | 22,401,000,000 | 122,428,000,000 | 3,906,000,000 | ||
| Annual Net Income | -5,269,000,000 | 14,400,000,000 | 54,000,000 | ||
| Last Quarter Sales | 5,192,000,000 | 32,022,000,000 | 1,000,000,000 | ||
| Last Quarter Net Income | 377,000,000 | 2,188,000,000 | 13,000,000 | ||
| 60-Month Beta | 0.99 | 0.57 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 0.55 on 04/24/24 | 0.16 on 02/16/24 | ||
| Latest Earnings Date | 11/04/20 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 04/09/24 | 5.750 on 06/07/13 | ||
| Next Ex-Dividends Date | 08/28/20 | 04/09/24 | 06/07/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 7.03 | 58.34 | ||