Cytek Biosciences Inc (CTKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTKB | OCGN | PRTA | ||
| Company | Cytek Biosciences Inc | Ocugen Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 1.9700 | 10.78 | ||
| High | 4.69 | 2.0100 | 10.85 | ||
| Low | 4.59 | 1.8800 | 10.45 | ||
| Latest | 4.61 | 1.9100 | 10.47 | ||
| Change | -0.08 | -0.0400 | -0.35 | ||
| % Change | -1.71% | -2.05% | -3.23% | ||
| Volume | 193,814 | 2,967,058 | 145,518 | ||
| 20-Day Average Volume | 603,427 | 8,229,519 | 509,163 | ||
| Previous Close | 4.69 | 1.9500 | 10.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 1.8832 | 9.81 | ||
| 20-Day Raw Stochastic | 61.36% | 36.27% | 84.72% | ||
| 20-Day Relative Strength | 52.08 | 51.92 | 59.24 | ||
| Weighted Alpha | +27.82 | +68.45 | +39.78 | ||
| Today's Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/09/26 | +1.87% since 04/09/26 | -0.90% since 04/09/26 | ||
| Low | 4.43 on 04/10/26 | 1.7100 on 04/13/26 | 10.18 on 04/13/26 | ||
| High | 4.70 on 04/15/26 | 2.0100 on 04/16/26 | 10.86 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +11.26% since 03/16/26 | -18.24% since 03/16/26 | +14.34% since 03/16/26 | ||
| Low | 4.14 on 03/17/26 | 1.6800 on 04/07/26 | 8.38 on 03/19/26 | ||
| High | 4.85 on 04/08/26 | 2.7250 on 03/17/26 | 10.86 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -14.91% since 01/16/26 | +12.72% since 01/16/26 | +12.14% since 01/16/26 | ||
| Low | 3.95 on 03/13/26 | 1.3100 on 02/09/26 | 8.19 on 02/20/26 | ||
| High | 5.70 on 01/22/26 | 2.7250 on 03/17/26 | 10.86 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +14.30% since 10/16/25 | +18.32% since 10/16/25 | +3.91% since 10/16/25 | ||
| Low | 3.70 on 10/31/25 | 1.0900 on 11/21/25 | 8.19 on 02/20/26 | ||
| High | 6.18 on 11/17/25 | 2.7250 on 03/17/26 | 11.69 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 599,687 | 639,399 | 582,473 | ||
| Shares Outstanding, K | 127,865 | 327,897 | 53,833 | ||
| Annual Sales | 201,490,000 | 4,410,000 | 9,680,000 | ||
| Annual Net Income | -66,540,000 | -67,850,000 | -244,090,000 | ||
| Last Quarter Sales | 62,140,000 | 1,750,000 | 20,000 | ||
| Last Quarter Net Income | -44,080,000 | -20,050,000 | -21,590,000 | ||
| 60-Month Beta | 1.28 | 2.80 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/26 | -0.06 on 03/04/26 | -0.44 on 02/19/26 | ||
| Latest Earnings Date | 05/14/26 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||