Cytek Biosciences Inc (CTKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTKB | IMMX | DNA | ||
| Company | Cytek Biosciences Inc | Immix Biopharma Inc | Ginkgo Bioworks Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.58 | 11.09 | 9.73 | ||
| High | 4.68 | 11.23 | 9.81 | ||
| Low | 4.53 | 10.44 | 8.84 | ||
| Latest | 4.62 | 11.11 | 9.09 | ||
| Change | +0.03 | +0.02 | -0.64 | ||
| % Change | +0.65% | +0.18% | -6.58% | ||
| Volume | 788,300 | 1,624,100 | 1,085,000 | ||
| 20-Day Average Volume | 2,332,645 | 2,401,175 | 1,185,620 | ||
| Previous Close | 4.59 | 11.09 | 9.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 9.86 | 9.28 | ||
| 20-Day Raw Stochastic | 88.89% | 74.88% | 41.60% | ||
| 20-Day Relative Strength | 57.60 | 59.98 | 50.37 | ||
| Weighted Alpha | +39.26 | +224.50 | -15.42 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/02/26 | +7.45% since 07/02/26 | -12.60% since 07/02/26 | ||
| Low | 4.31 on 07/09/26 | 10.05 on 07/07/26 | 8.75 on 07/08/26 | ||
| High | 4.74 on 07/06/26 | 12.14 on 07/07/26 | 10.58 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 06/10/26 | +35.82% since 06/10/26 | +14.48% since 06/10/26 | ||
| Low | 3.70 on 06/18/26 | 8.04 on 06/12/26 | 7.63 on 06/11/26 | ||
| High | 4.74 on 07/06/26 | 12.14 on 07/07/26 | 11.14 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 04/10/26 | +19.98% since 04/10/26 | +40.93% since 04/10/26 | ||
| Low | 3.31 on 05/14/26 | 7.65 on 06/08/26 | 6.16 on 04/13/26 | ||
| High | 4.99 on 05/07/26 | 12.14 on 07/07/26 | 11.14 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 01/09/26 | +128.13% since 01/09/26 | -1.62% since 01/09/26 | ||
| Low | 3.31 on 05/14/26 | 4.18 on 01/13/26 | 5.37 on 03/30/26 | ||
| High | 6.04 on 01/12/26 | 12.14 on 07/07/26 | 11.14 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596,641 | 604,506 | 593,795 | ||
| Shares Outstanding, K | 129,143 | 54,411 | 65,324 | ||
| Annual Sales | 201,490,000 | 0 | 170,160,000 | ||
| Annual Net Income | -66,540,000 | -29,440,000 | -312,760,000 | ||
| Last Quarter Sales | 44,140,000 | 0 | 19,470,000 | ||
| Last Quarter Net Income | -18,870,000 | -10,090,000 | -82,590,000 | ||
| 60-Month Beta | 1.17 | 0.09 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | -0.18 on 05/07/26 | -1.28 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||