Cytek Biosciences Inc (CTKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTKB | MDXG | PRTA | ||
| Company | Cytek Biosciences Inc | Mimedx Group Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.20 | 3.63 | 10.03 | ||
| High | 4.30 | 3.68 | 10.07 | ||
| Low | 4.09 | 3.48 | 9.49 | ||
| Latest | 4.24 | 3.58 | 9.59 | ||
| Change | +0.05 | -0.10 | -0.59 | ||
| % Change | +1.19% | -2.72% | -5.80% | ||
| Volume | 774,600 | 1,396,400 | 457,800 | ||
| 20-Day Average Volume | 1,063,415 | 1,599,420 | 558,195 | ||
| Previous Close | 4.19 | 3.68 | 10.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 3.62 | 9.99 | ||
| 20-Day Raw Stochastic | 55.36% | 37.14% | 20.50% | ||
| 20-Day Relative Strength | 50.51 | 45.21 | 45.70 | ||
| Weighted Alpha | +25.62 | -50.39 | +53.96 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 05/22/26 | -1.10% since 05/22/26 | -2.44% since 05/22/26 | ||
| Low | 3.70 on 05/27/26 | 3.48 on 06/01/26 | 9.45 on 05/26/26 | ||
| High | 4.31 on 05/29/26 | 3.74 on 05/29/26 | 10.26 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -8.23% since 05/01/26 | -2.72% since 05/01/26 | -9.87% since 05/01/26 | ||
| Low | 3.31 on 05/14/26 | 3.45 on 05/13/26 | 9.02 on 05/19/26 | ||
| High | 4.99 on 05/07/26 | 3.80 on 05/20/26 | 11.80 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 02/27/26 | -26.79% since 02/27/26 | +10.61% since 02/27/26 | ||
| Low | 3.31 on 05/14/26 | 3.03 on 04/29/26 | 8.38 on 03/19/26 | ||
| High | 4.99 on 05/07/26 | 4.93 on 03/02/26 | 11.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -20.45% since 12/01/25 | -46.33% since 12/01/25 | -6.62% since 12/01/25 | ||
| Low | 3.31 on 05/14/26 | 3.03 on 04/29/26 | 8.19 on 02/20/26 | ||
| High | 6.04 on 01/12/26 | 7.45 on 12/18/25 | 11.80 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,109 | 548,121 | 532,954 | ||
| Shares Outstanding, K | 129,143 | 148,946 | 52,353 | ||
| Annual Sales | 201,490,000 | 418,630,000 | 9,680,000 | ||
| Annual Net Income | -66,540,000 | 48,580,000 | -244,090,000 | ||
| Last Quarter Sales | 44,140,000 | 58,990,000 | 51,080,000 | ||
| Last Quarter Net Income | -18,870,000 | -10,860,000 | 32,720,000 | ||
| 60-Month Beta | 1.22 | 1.46 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | -0.05 on 04/29/26 | 0.52 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.79 | 0.00 | ||