Cytek Biosciences Inc (CTKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTKB | MPLT | STTK | ||
| Company | Cytek Biosciences Inc | Maplight Therapeutics Inc | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.28 | 14.42 | 7.28 | ||
| High | 4.31 | 14.99 | 7.43 | ||
| Low | 4.14 | 13.00 | 6.91 | ||
| Last | 4.22 | 13.02 | 7.07 | ||
| Change | -0.09 | -1.01 | -0.12 | ||
| Percent Change | -2.09% | -7.20% | -1.67% | ||
| Volume | 608,800 | 1,149,100 | 660,400 | ||
| 20-Day Average Volume | 762,395 | 1,486,955 | 1,269,675 | ||
| Previous | 4.31 | 14.03 | 7.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 31.07 | 6.98 | ||
| 20-Day Raw Stochastic | 12.88% | 12.51% | 58.11% | ||
| 20-Day Relative Strength | 44.50 | 32.01 | 54.63 | ||
| Weighted Alpha | +17.16 | +48.23 | +213.41 | ||
| Today's Opinion | 64% Sell | N/A | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 07/24/26 | -64.39% since 07/24/26 | -4.85% since 07/24/26 | ||
| Low | 4.14 on 07/31/26 | 9.10 on 07/28/26 | 6.56 on 07/28/26 | ||
| High | 4.57 on 07/28/26 | 16.07 on 07/29/26 | 7.70 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.74% since 06/30/26 | -63.67% since 06/30/26 | +1.87% since 06/30/26 | ||
| Low | 4.14 on 07/31/26 | 9.10 on 07/28/26 | 6.06 on 07/15/26 | ||
| High | 4.80 on 07/16/26 | 40.43 on 07/10/26 | 7.80 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 04/30/26 | -59.15% since 04/30/26 | -1.12% since 04/30/26 | ||
| Low | 3.31 on 05/14/26 | 9.10 on 07/28/26 | 3.33 on 06/08/26 | ||
| High | 4.99 on 05/07/26 | 40.43 on 07/10/26 | 7.80 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -15.60% since 01/30/26 | -26.40% since 01/30/26 | +82.69% since 01/30/26 | ||
| Low | 3.31 on 05/14/26 | 9.10 on 07/28/26 | 3.33 on 06/08/26 | ||
| High | 5.29 on 02/03/26 | 40.43 on 07/10/26 | 8.33 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 544,983 | 554,886 | 542,135 | ||
| Shares Outstanding, K | 129,143 | 42,618 | 76,681 | ||
| Annual Sales, $M | 201,490,000 | 0 | 1,000,000 | ||
| Annual Net Income, $M | -66,540,000 | -161,150,000 | -48,810,000 | ||
| Last Qtr Sales, $M | 44,140,000 | 0 | 0 | ||
| Last Qtr Income, $M | -18,870,000 | -60,670,000 | -12,590,000 | ||
| 60-Month Beta | 1.17 | N/A | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | -1.34 on 05/14/26 | -0.13 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||