Cytek Biosciences Inc (CTKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTKB | CSTL | PRME | ||
| Company | Cytek Biosciences Inc | Castle Biosciences Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.49 | 19.26 | 3.21 | ||
| High | 4.83 | 19.85 | 3.39 | ||
| Low | 4.22 | 18.66 | 3.09 | ||
| Latest | 4.61 | 19.83 | 3.21 | ||
| Change | -0.31 | +0.59 | +0.10 | ||
| % Change | -6.30% | +3.07% | +3.05% | ||
| Volume | 1,361,700 | 498,500 | 2,446,400 | ||
| 20-Day Average Volume | 644,215 | 401,405 | 1,962,930 | ||
| Previous Close | 4.92 | 19.24 | 3.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.61 | 24.11 | 3.61 | ||
| 20-Day Raw Stochastic | 57.30% | 20.53% | 15.46% | ||
| 20-Day Relative Strength | 50.64 | 32.23 | 41.27 | ||
| Weighted Alpha | +42.72 | -21.85 | -5.77 | ||
| Today's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 05/01/26 | -20.07% since 05/01/26 | -5.87% since 05/01/26 | ||
| Low | 4.22 on 05/08/26 | 18.31 on 05/07/26 | 3.06 on 05/07/26 | ||
| High | 4.99 on 05/07/26 | 25.70 on 05/04/26 | 3.58 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 04/08/26 | -21.28% since 04/08/26 | -9.32% since 04/08/26 | ||
| Low | 4.10 on 04/23/26 | 18.31 on 05/07/26 | 3.06 on 05/07/26 | ||
| High | 4.99 on 05/07/26 | 25.72 on 04/21/26 | 4.03 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +3.13% since 02/06/26 | -39.45% since 02/06/26 | -10.08% since 02/06/26 | ||
| Low | 3.95 on 03/13/26 | 18.31 on 05/07/26 | 3.04 on 03/30/26 | ||
| High | 4.99 on 05/07/26 | 34.44 on 02/18/26 | 4.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 11/07/25 | -39.98% since 11/07/25 | -15.75% since 11/07/25 | ||
| Low | 3.95 on 03/13/26 | 18.31 on 05/07/26 | 3.04 on 03/30/26 | ||
| High | 6.18 on 11/17/25 | 44.28 on 01/26/26 | 4.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,349 | 601,444 | 579,777 | ||
| Shares Outstanding, K | 129,143 | 30,330 | 180,616 | ||
| Annual Sales | 201,490,000 | 344,230,000 | 4,630,000 | ||
| Annual Net Income | -66,540,000 | -24,160,000 | -201,140,000 | ||
| Last Quarter Sales | 62,140,000 | 87,010,000 | 840,000 | ||
| Last Quarter Net Income | -44,080,000 | -2,330,000 | -46,080,000 | ||
| 60-Month Beta | 1.22 | 1.11 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/26 | -0.49 on 05/06/26 | -0.22 on 03/03/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||