Cytek Biosciences Inc (CTKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTKB | CBIO | RZLT | ||
| Company | Cytek Biosciences Inc | Crescent Biopharma Inc | Rezolute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.07 | 18.39 | 4.84 | ||
| High | 4.08 | 18.39 | 5.16 | ||
| Low | 3.70 | 17.21 | 4.84 | ||
| Latest | 3.77 | 17.69 | 5.02 | ||
| Change | -0.21 | -0.52 | +0.23 | ||
| % Change | -5.28% | -2.86% | +4.80% | ||
| Volume | 18,260,801 | 119,400 | 2,812,600 | ||
| 20-Day Average Volume | 2,067,475 | 250,050 | 2,128,760 | ||
| Previous Close | 3.98 | 18.21 | 4.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 18.83 | 3.95 | ||
| 20-Day Raw Stochastic | 12.26% | 19.37% | 93.12% | ||
| 20-Day Relative Strength | 41.96 | 46.72 | 70.40 | ||
| Weighted Alpha | +18.34 | +5.08 | +224.99 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 06/11/26 | -3.54% since 06/11/26 | +30.05% since 06/11/26 | ||
| Low | 3.70 on 06/18/26 | 17.14 on 06/16/26 | 3.86 on 06/12/26 | ||
| High | 4.18 on 06/17/26 | 19.05 on 06/12/26 | 5.16 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 05/18/26 | -4.64% since 05/18/26 | +54.94% since 05/18/26 | ||
| Low | 3.48 on 05/19/26 | 16.53 on 06/02/26 | 2.83 on 05/19/26 | ||
| High | 4.45 on 06/05/26 | 22.52 on 05/29/26 | 5.16 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -13.13% since 03/18/26 | +70.92% since 03/18/26 | +110.92% since 03/18/26 | ||
| Low | 3.31 on 05/14/26 | 10.16 on 03/19/26 | 2.29 on 03/19/26 | ||
| High | 4.99 on 05/07/26 | 27.41 on 04/22/26 | 5.16 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -21.46% since 12/18/25 | +44.76% since 12/18/25 | +171.35% since 12/18/25 | ||
| Low | 3.31 on 05/14/26 | 8.72 on 02/09/26 | 1.77 on 12/19/25 | ||
| High | 6.04 on 01/12/26 | 27.41 on 04/22/26 | 5.16 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,869 | 487,483 | 483,386 | ||
| Shares Outstanding, K | 129,143 | 27,557 | 96,292 | ||
| Annual Sales | 201,490,000 | 10,840,000 | 0 | ||
| Annual Net Income | -66,540,000 | -153,940,000 | -74,410,000 | ||
| Last Quarter Sales | 44,140,000 | 1,040,000 | 0 | ||
| Last Quarter Net Income | -18,870,000 | -23,280,000 | -16,170,000 | ||
| 60-Month Beta | 1.18 | 1.16 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | -0.70 on 04/29/26 | -0.16 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/20/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||