Cytek Biosciences Inc (CTKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTKB | MDXG | VSTM | ||
| Company | Cytek Biosciences Inc | Mimedx Group Inc | Verastem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.69 | 4.30 | 6.88 | ||
| High | 4.83 | 4.35 | 7.02 | ||
| Low | 4.59 | 4.25 | 6.78 | ||
| Last | 4.81 | 4.33 | 6.89 | ||
| Change | +0.15 | +0.03 | +0.07 | ||
| Percent Change | +3.22% | +0.70% | +1.03% | ||
| Volume | 820,200 | 897,100 | 996,100 | ||
| 20-Day Average Volume | 838,310 | 1,574,025 | 1,993,880 | ||
| Previous | 4.66 | 4.30 | 6.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 4.27 | 6.49 | ||
| 20-Day Raw Stochastic | 85.96% | 77.03% | 58.19% | ||
| 20-Day Relative Strength | 58.72 | 54.78 | 60.38 | ||
| Weighted Alpha | +27.86 | -35.60 | -24.43 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/14/26 | +1.41% since 08/14/26 | +4.71% since 08/14/26 | ||
| Low | 4.57 on 08/17/26 | 4.18 on 08/17/26 | 6.45 on 08/17/26 | ||
| High | 4.92 on 08/19/26 | 4.50 on 08/19/26 | 7.86 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 07/21/26 | +0.23% since 07/21/26 | +14.83% since 07/21/26 | ||
| Low | 4.05 on 08/06/26 | 3.76 on 07/30/26 | 5.54 on 07/31/26 | ||
| High | 4.93 on 08/14/26 | 4.50 on 08/19/26 | 7.86 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +21.46% since 05/21/26 | +19.94% since 05/21/26 | +61.36% since 05/21/26 | ||
| Low | 3.70 on 06/18/26 | 3.48 on 06/01/26 | 3.43 on 06/25/26 | ||
| High | 4.93 on 08/14/26 | 4.50 on 08/19/26 | 7.86 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +8.58% since 02/20/26 | -16.25% since 02/20/26 | +16.19% since 02/20/26 | ||
| Low | 3.31 on 05/14/26 | 3.03 on 04/29/26 | 3.43 on 06/25/26 | ||
| High | 4.99 on 05/07/26 | 5.46 on 02/24/26 | 7.86 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625,218 | 631,141 | 623,979 | ||
| Shares Outstanding, K | 129,983 | 145,760 | 90,563 | ||
| Annual Sales, $M | 201,490,000 | 418,630,000 | 30,910,000 | ||
| Annual Net Income, $M | -66,540,000 | 48,580,000 | -209,470,000 | ||
| Last Qtr Sales, $M | 48,140,000 | 64,360,000 | 40,080,000 | ||
| Last Qtr Income, $M | -12,160,000 | -14,840,000 | -34,670,000 | ||
| 60-Month Beta | 1.17 | 1.45 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/05/26 | -0.05 on 07/29/26 | -0.35 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.63 | 0.00 | ||