Cytek Biosciences Inc (CTKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTKB | VTYX | ANNX | ||
| Company | Cytek Biosciences Inc | Ventyx Biosciences Inc | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.61 | 8.22 | 4.91 | ||
| High | 4.81 | 8.44 | 5.01 | ||
| Low | 4.56 | 8.01 | 4.75 | ||
| Latest | 4.70 | 8.21 | 4.80 | ||
| Change | +0.06 | -0.13 | -0.11 | ||
| % Change | +1.29% | -1.56% | -2.24% | ||
| Volume | 1,435,900 | 1,442,500 | 2,618,700 | ||
| 20-Day Average Volume | 1,434,890 | 1,812,300 | 3,565,410 | ||
| Previous Close | 4.64 | 8.34 | 4.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 8.99 | 4.47 | ||
| 20-Day Raw Stochastic | 10.11% | 20.69% | 77.02% | ||
| 20-Day Relative Strength | 47.61 | 51.82 | 65.09 | ||
| Weighted Alpha | -10.21 | +114.83 | -13.55 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 12/09/25 | -3.53% since 12/09/25 | -1.23% since 12/09/25 | ||
| Low | 4.56 on 12/16/25 | 7.93 on 12/15/25 | 4.75 on 12/16/25 | ||
| High | 5.16 on 12/11/25 | 8.72 on 12/10/25 | 5.34 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -14.55% since 11/14/25 | -11.24% since 11/14/25 | +77.12% since 11/14/25 | ||
| Low | 4.56 on 12/16/25 | 7.60 on 12/04/25 | 2.67 on 11/17/25 | ||
| High | 6.18 on 11/17/25 | 10.55 on 11/26/25 | 5.34 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +20.51% since 09/16/25 | +252.36% since 09/16/25 | +81.13% since 09/16/25 | ||
| Low | 3.28 on 09/25/25 | 2.28 on 09/18/25 | 2.50 on 09/17/25 | ||
| High | 6.18 on 11/17/25 | 10.55 on 11/26/25 | 5.34 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +42.42% since 06/16/25 | +223.23% since 06/16/25 | +96.72% since 06/16/25 | ||
| Low | 2.90 on 06/23/25 | 1.95 on 07/02/25 | 1.85 on 07/10/25 | ||
| High | 6.18 on 11/17/25 | 10.55 on 11/26/25 | 5.34 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 593,294 | 595,134 | 587,398 | ||
| Shares Outstanding, K | 127,865 | 71,359 | 119,633 | ||
| Annual Sales | 200,450,000 | 0 | 0 | ||
| Annual Net Income | -6,020,000 | -135,120,000 | -138,200,000 | ||
| Last Quarter Sales | 52,290,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,480,000 | -22,830,000 | -54,920,000 | ||
| 60-Month Beta | 1.29 | 1.22 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | -0.32 on 11/06/25 | -0.37 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||