Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | ZTS | TAK | ONC | SMMT |
| Company | Cti Biopharm Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.10 | 126.00 | 16.36 | 342.41 | 17.65 |
| High | 9.10 | 126.36 | 16.40 | 345.98 | 17.86 |
| Low | 9.09 | 123.71 | 16.16 | 332.53 | 17.21 |
| Latest | 9.09 | 124.82 | 16.29 | 339.98 | 17.55 |
| Change | unch | -1.02 | -0.18 | -6.77 | -0.10 |
| % Change | unch | -0.81% | -1.09% | -1.95% | -0.57% |
| Volume | 11,420,900 | 1,308,013 | 892,926 | 76,826 | 744,296 |
| 20-Day Average Volume | 3,402,150 | 4,659,030 | 2,494,256 | 295,999 | 2,571,063 |
| Previous Close | 9.09 | 125.84 | 16.47 | 346.75 | 17.65 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 125.46 | 15.68 | 320.58 | 17.88 |
| 20-Day Raw Stochastic | 88.89% | 34.12% | 88.29% | 71.10% | 31.59% |
| 20-Day Relative Strength | 80.92 | 47.31 | 67.16 | 54.81 | 47.20 |
| Weighted Alpha | +5.50 | -26.96 | +25.92 | +55.70 | -7.85 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 8% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | -1.82% since 01/08/26 | -0.79% since 01/08/26 | +5.61% since 01/08/26 | -7.00% since 01/08/26 |
| Low | 9.07 on 06/20/23 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 328.74 on 01/09/26 | 16.27 on 01/13/26 |
| High | 9.10 on 06/23/23 | 128.35 on 01/09/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 20.20 on 01/09/26 |
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | +2.94% since 12/15/25 | +11.16% since 12/15/25 | +8.90% since 12/15/25 | +0.76% since 12/15/25 |
| Low | 8.98 on 05/24/23 | 120.72 on 12/16/25 | 14.43 on 12/17/25 | 299.50 on 12/16/25 | 16.27 on 01/13/26 |
| High | 9.10 on 06/23/23 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 20.20 on 01/09/26 |
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | -12.37% since 10/15/25 | +17.17% since 10/15/25 | +7.02% since 10/15/25 | -22.65% since 10/15/25 |
| Low | 4.01 on 04/06/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 15.62 on 11/21/25 |
| High | 9.10 on 06/23/23 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 23.61 on 10/16/25 |
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | -18.53% since 07/15/25 | +10.10% since 07/15/25 | +25.45% since 07/15/25 | -28.11% since 07/15/25 |
| Low | 4.01 on 04/06/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 272.22 on 07/16/25 | 15.62 on 11/21/25 |
| High | 9.10 on 06/23/23 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 30.98 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 55,456,804 | 52,407,144 | 38,025,644 | 13,610,798 |
| Shares Outstanding, K | 131,880 | 440,693 | 3,181,976 | 109,663 | 771,150 |
| Annual Sales | 53,950,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 0 |
| Annual Net Income | -92,990,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | -221,320,000 |
| Last Quarter Sales | 24,120,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 0 |
| Last Quarter Net Income | -13,420,000 | 721,000,000 | -81,860,000 | 124,840,000 | -231,790,000 |
| 60-Month Beta | 0.83 | 0.97 | 0.03 | 0.47 | -1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | -0.31 on 10/20/25 |
| Latest Earnings Date | 08/14/23 | 02/12/26 | 01/29/26 | 02/26/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 10.40 | 204.10 | 0.00 |