Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | ARDX | COLL | ||
| Company | Cti Biopharm Corp | Ardelyx Inc | Collegium Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 5.94 | 32.42 | ||
| High | 9.10 | 6.10 | 33.97 | ||
| Low | 9.09 | 5.82 | 32.40 | ||
| Latest | 9.09 | 6.01 | 33.76 | ||
| Change | unch | +0.04 | +0.95 | ||
| % Change | unch | +0.67% | +2.90% | ||
| Volume | 11,420,900 | 3,414,400 | 453,100 | ||
| 20-Day Average Volume | 3,402,150 | 2,939,875 | 496,760 | ||
| Previous Close | 9.09 | 5.97 | 32.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 6.11 | 33.67 | ||
| 20-Day Raw Stochastic | 88.89% | 34.57% | 46.93% | ||
| 20-Day Relative Strength | 80.92 | 47.99 | 43.68 | ||
| Weighted Alpha | +5.50 | +27.65 | +5.85 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | -0.17% since 04/22/26 | +2.12% since 04/22/26 | ||
| Low | 9.07 on 06/20/23 | 5.82 on 04/29/26 | 31.87 on 04/24/26 | ||
| High | 9.10 on 06/23/23 | 6.17 on 04/23/26 | 33.97 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | +9.67% since 03/27/26 | +4.07% since 03/27/26 | ||
| Low | 8.98 on 05/24/23 | 5.35 on 03/30/26 | 31.54 on 04/06/26 | ||
| High | 9.10 on 06/23/23 | 6.54 on 04/17/26 | 36.27 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | -23.44% since 01/29/26 | -25.56% since 01/29/26 | ||
| Low | 4.01 on 04/06/23 | 5.11 on 03/24/26 | 31.54 on 04/06/26 | ||
| High | 9.10 on 06/23/23 | 8.02 on 02/02/26 | 49.31 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | +21.17% since 10/29/25 | -3.02% since 10/29/25 | ||
| Low | 4.01 on 04/06/23 | 4.92 on 10/30/25 | 31.54 on 04/06/26 | ||
| High | 9.10 on 06/23/23 | 8.40 on 01/23/26 | 50.79 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 1,464,125 | 1,063,274 | ||
| Shares Outstanding, K | 131,880 | 245,247 | 32,407 | ||
| Annual Sales | 53,950,000 | 407,320,000 | 780,570,000 | ||
| Annual Net Income | -92,990,000 | -61,600,000 | 62,870,000 | ||
| Last Quarter Sales | 24,120,000 | 125,220,000 | 205,450,000 | ||
| Last Quarter Net Income | -13,420,000 | -410,000 | 16,960,000 | ||
| 60-Month Beta | 0.83 | 0.66 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | 0.00 on 02/19/26 | 2.04 on 02/26/26 | ||
| Earnings Date | 08/14/23 | 04/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.96 | ||