Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | SVRA | SPRY | ||
| Company | Cti Biopharm Corp | Savara Inc | Ars Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 6.00 | 11.70 | ||
| High | 9.10 | 6.01 | 11.74 | ||
| Low | 9.09 | 5.77 | 11.07 | ||
| Latest | 9.09 | 5.88 | 11.09 | ||
| Change | unch | -0.12 | -0.70 | ||
| % Change | unch | -2.00% | -5.94% | ||
| Volume | 11,420,900 | 1,868,400 | 1,045,600 | ||
| 20-Day Average Volume | 3,402,150 | 2,131,450 | 1,819,085 | ||
| Previous Close | 9.09 | 6.00 | 11.79 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 6.02 | 11.25 | ||
| 20-Day Raw Stochastic | 88.89% | 35.15% | 38.87% | ||
| 20-Day Relative Strength | 80.92 | 52.56 | 52.07 | ||
| Weighted Alpha | +5.50 | +111.49 | -20.00 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | +2.08% since 01/08/26 | +1.28% since 01/08/26 | ||
| Low | 9.07 on 06/20/23 | 5.53 on 01/12/26 | 10.76 on 01/13/26 | ||
| High | 9.10 on 06/23/23 | 6.09 on 01/14/26 | 13.15 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | -11.04% since 12/15/25 | +4.72% since 12/15/25 | ||
| Low | 8.98 on 05/24/23 | 5.47 on 01/05/26 | 9.78 on 12/18/25 | ||
| High | 9.10 on 06/23/23 | 6.74 on 12/16/25 | 13.15 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | +63.33% since 10/15/25 | +1.09% since 10/15/25 | ||
| Low | 4.01 on 04/06/23 | 3.49 on 10/17/25 | 6.66 on 11/21/25 | ||
| High | 9.10 on 06/23/23 | 7.01 on 12/12/25 | 13.15 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | +156.77% since 07/15/25 | -36.85% since 07/15/25 | ||
| Low | 4.01 on 04/06/23 | 2.25 on 07/16/25 | 6.66 on 11/21/25 | ||
| High | 9.10 on 06/23/23 | 7.01 on 12/12/25 | 18.63 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 1,220,808 | 1,165,430 | ||
| Shares Outstanding, K | 131,880 | 203,468 | 98,849 | ||
| Annual Sales | 53,950,000 | 0 | 89,150,000 | ||
| Annual Net Income | -92,990,000 | -95,880,000 | 8,000,000 | ||
| Last Quarter Sales | 24,120,000 | 0 | 32,500,000 | ||
| Last Quarter Net Income | -13,420,000 | -29,560,000 | -51,150,000 | ||
| 60-Month Beta | 0.83 | 0.28 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | -0.14 on 11/12/25 | -0.52 on 11/10/25 | ||
| Latest Earnings Date | 08/14/23 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||