Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | KALV | HROW | ||
| Company | Cti Biopharm Corp | Kalvista Pharmaceuticals Inc | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 26.79 | 30.54 | ||
| High | 9.10 | 26.81 | 32.98 | ||
| Low | 9.09 | 26.77 | 30.02 | ||
| Latest | 9.09 | 26.77 | 32.96 | ||
| Change | unch | -0.04 | +2.10 | ||
| % Change | unch | -0.15% | +6.80% | ||
| Volume | 11,420,900 | 1,645,100 | 1,541,500 | ||
| 20-Day Average Volume | 3,402,150 | 7,435,895 | 998,870 | ||
| Previous Close | 9.09 | 26.81 | 30.86 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 25.62 | 36.29 | ||
| 20-Day Raw Stochastic | 88.89% | 99.02% | 33.40% | ||
| 20-Day Relative Strength | 80.92 | 71.65 | 41.49 | ||
| Weighted Alpha | +5.50 | +109.10 | +26.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | +0.04% since 05/14/26 | +6.80% since 05/14/26 | ||
| Low | 9.07 on 06/20/23 | 26.71 on 05/19/26 | 30.02 on 05/21/26 | ||
| High | 9.10 on 06/23/23 | 26.83 on 05/20/26 | 32.98 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | +37.78% since 04/21/26 | -16.45% since 04/21/26 | ||
| Low | 8.98 on 05/24/23 | 18.66 on 04/24/26 | 28.54 on 05/13/26 | ||
| High | 9.10 on 06/23/23 | 26.85 on 05/13/26 | 41.78 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | +69.11% since 02/20/26 | -36.62% since 02/20/26 | ||
| Low | 4.01 on 04/06/23 | 15.09 on 03/19/26 | 28.54 on 05/13/26 | ||
| High | 9.10 on 06/23/23 | 26.85 on 05/13/26 | 54.49 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | +104.35% since 11/21/25 | -15.29% since 11/21/25 | ||
| Low | 4.01 on 04/06/23 | 13.06 on 11/24/25 | 28.54 on 05/13/26 | ||
| High | 9.10 on 06/23/23 | 26.85 on 05/13/26 | 54.85 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 1,427,391 | 1,150,307 | ||
| Shares Outstanding, K | 131,880 | 53,241 | 37,275 | ||
| Annual Sales | 53,950,000 | 49,080,000 | 272,300,000 | ||
| Annual Net Income | -92,990,000 | -109,520,000 | -5,140,000 | ||
| Last Quarter Sales | 24,120,000 | 40,860,000 | 44,200,000 | ||
| Last Quarter Net Income | -13,420,000 | -23,490,000 | -27,600,000 | ||
| 60-Month Beta | 0.83 | -0.12 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | -0.43 on 05/14/26 | -0.63 on 05/11/26 | ||
| Earnings Date | 08/14/23 | 03/24/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 153.40 | ||