Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | SPTX | BVS | ||
| Company | Cti Biopharm Corp | Seaport Therapeutics Inc | Bioventus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 23.77 | 13.78 | ||
| High | 9.10 | 24.65 | 14.02 | ||
| Low | 9.09 | 23.03 | 13.48 | ||
| Last | 9.09 | 23.80 | 13.91 | ||
| Change | unch | +0.44 | +0.06 | ||
| Percent Change | unch | +1.88% | +0.47% | ||
| Volume | 11,420,900 | 246,200 | 536,500 | ||
| 20-Day Average Volume | 3,402,150 | 104,670 | 848,785 | ||
| Previous | 9.09 | 23.36 | 13.85 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 21.43 | 13.00 | ||
| 20-Day Raw Stochastic | 88.89% | 84.87% | 56.46% | ||
| 20-Day Relative Strength | 80.92 | 61.41 | 62.60 | ||
| Weighted Alpha | +5.50 | N/A | +111.39 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 48% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | +6.54% since 08/05/26 | -8.81% since 08/05/26 | ||
| Low | 9.07 on 06/20/23 | 22.00 on 08/06/26 | 13.44 on 08/10/26 | ||
| High | 9.10 on 06/23/23 | 24.65 on 08/12/26 | 15.02 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | +10.29% since 07/10/26 | +17.13% since 07/10/26 | ||
| Low | 8.98 on 05/24/23 | 19.06 on 07/17/26 | 11.35 on 07/21/26 | ||
| High | 9.10 on 06/23/23 | 24.65 on 08/12/26 | 15.89 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | +49.22% since 05/12/26 | +37.23% since 05/12/26 | ||
| Low | 4.01 on 04/06/23 | 15.00 on 05/18/26 | 7.81 on 06/02/26 | ||
| High | 9.10 on 06/23/23 | 24.65 on 08/12/26 | 15.89 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | N/A since 05/01/26 | +71.79% since 02/12/26 | ||
| Low | 4.01 on 04/06/23 | 14.85 on 05/07/26 | 7.81 on 06/02/26 | ||
| High | 9.10 on 06/23/23 | 24.65 on 08/12/26 | 15.89 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 1,250,484 | 1,156,960 | ||
| Shares Outstanding, K | 131,880 | 53,531 | 83,535 | ||
| Annual Sales, $M | 53,950,000 | 0 | 568,090,000 | ||
| Annual Net Income, $M | -92,990,000 | -74,880,000 | 22,730,000 | ||
| Last Qtr Sales, $M | 24,120,000 | 0 | 153,210,000 | ||
| Last Qtr Income, $M | -13,420,000 | -62,600,000 | 33,440,000 | ||
| 60-Month Beta | 0.83 | N/A | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | -1.78 on 08/03/26 | 0.22 on 08/05/26 | ||
| Latest Earnings Date | 08/14/23 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.37 | ||