Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | COLL | CRON | ||
| Company | Cti Biopharm Corp | Collegium Pharma | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 37.12 | 2.91 | ||
| High | 9.10 | 38.47 | 2.91 | ||
| Low | 9.09 | 37.03 | 2.66 | ||
| Last | 9.09 | 37.78 | 2.71 | ||
| Change | unch | +0.85 | -0.23 | ||
| % Change | unch | +2.30% | -7.82% | ||
| Volume | 11,420,900 | 369,800 | 6,742,000 | ||
| 20-Day Average Volume | 3,402,150 | 335,360 | 4,093,390 | ||
| Previous Close | 9.09 | 36.93 | 2.94 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 36.65 | 2.56 | ||
| 20-Day Raw Stochastic | 88.89% | 56.64% | 65.85% | ||
| 20-Day Relative Strength | 80.92% | 55.26% | 58.01% | ||
| Weighted Alpha | +5.50 | +72.56 | +42.13 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | +6.48% since 04/24/24 | +9.27% since 04/24/24 | ||
| Low | 9.07 on 06/20/23 | 35.05 on 04/25/24 | 2.42 on 04/25/24 | ||
| High | 9.10 on 06/23/23 | 38.47 on 05/01/24 | 2.98 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | -2.83% since 04/01/24 | +2.65% since 04/01/24 | ||
| Low | 8.98 on 05/24/23 | 34.24 on 04/19/24 | 2.17 on 04/22/24 | ||
| High | 9.10 on 06/23/23 | 40.49 on 04/04/24 | 2.99 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | +12.88% since 02/01/24 | +25.46% since 02/01/24 | ||
| Low | 4.01 on 04/06/23 | 31.34 on 02/21/24 | 1.89 on 03/05/24 | ||
| High | 9.10 on 06/23/23 | 40.95 on 03/28/24 | 2.99 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | +73.30% since 11/01/23 | +55.75% since 11/01/23 | ||
| Low | 4.01 on 04/06/23 | 21.40 on 11/07/23 | 1.76 on 11/02/23 | ||
| High | 9.10 on 06/23/23 | 40.95 on 03/28/24 | 2.99 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 1,207,833 | 1,123,112 | ||
| Shares Outstanding, K | 131,880 | 32,706 | 382,011 | ||
| Annual Sales | 53,950,000 | 566,770,000 | 87,240,000 | ||
| Annual Net Income | -92,990,000 | 48,160,000 | -73,960,000 | ||
| Last Quarter Sales | 24,120,000 | 149,750,000 | 23,270,000 | ||
| Last Quarter Net Income | -13,420,000 | 31,940,000 | -44,790,000 | ||
| 60-Month Beta | 0.83 | 1.03 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | 1.58 on 02/22/24 | -0.05 on 02/29/24 | ||
| Latest Earnings Date | 08/14/23 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.39 | 0.00 | ||