Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | HROW | XERS | ||
| Company | Cti Biopharm Corp | Harrow Inc | Xeris Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 38.20 | 7.07 | ||
| High | 9.10 | 39.91 | 7.08 | ||
| Low | 9.09 | 37.46 | 6.79 | ||
| Latest | 9.09 | 37.64 | 6.79 | ||
| Change | unch | -0.01 | -0.14 | ||
| % Change | unch | -0.03% | -2.02% | ||
| Volume | 11,420,900 | 740,800 | 1,635,900 | ||
| 20-Day Average Volume | 3,402,150 | 809,795 | 1,527,015 | ||
| Previous Close | 9.09 | 37.65 | 6.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 33.74 | 6.27 | ||
| 20-Day Raw Stochastic | 88.89% | 77.05% | 77.17% | ||
| 20-Day Relative Strength | 80.92 | 55.59 | 59.41 | ||
| Weighted Alpha | +5.50 | +35.30 | +37.75 | ||
| Today's Opinion | 100% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | +13.41% since 06/05/26 | +9.87% since 06/05/26 | ||
| Low | 9.07 on 06/20/23 | 32.78 on 06/08/26 | 6.20 on 06/08/26 | ||
| High | 9.10 on 06/23/23 | 39.91 on 06/12/26 | 7.08 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | +29.66% since 05/12/26 | +8.47% since 05/12/26 | ||
| Low | 8.98 on 05/24/23 | 28.54 on 05/13/26 | 5.81 on 06/03/26 | ||
| High | 9.10 on 06/23/23 | 39.91 on 06/12/26 | 7.08 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | +5.85% since 03/12/26 | +23.91% since 03/12/26 | ||
| Low | 4.01 on 04/06/23 | 28.54 on 05/13/26 | 5.25 on 03/25/26 | ||
| High | 9.10 on 06/23/23 | 42.13 on 04/17/26 | 7.08 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | -20.02% since 12/12/25 | -5.30% since 12/12/25 | ||
| Low | 4.01 on 04/06/23 | 28.54 on 05/13/26 | 5.25 on 03/25/26 | ||
| High | 9.10 on 06/23/23 | 54.85 on 01/07/26 | 8.42 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 1,403,031 | 1,172,239 | ||
| Shares Outstanding, K | 131,880 | 37,275 | 172,642 | ||
| Annual Sales | 53,950,000 | 272,300,000 | 291,850,000 | ||
| Annual Net Income | -92,990,000 | -5,140,000 | 550,000 | ||
| Last Quarter Sales | 24,120,000 | 44,200,000 | 83,130,000 | ||
| Last Quarter Net Income | -13,420,000 | -27,600,000 | 2,230,000 | ||
| 60-Month Beta | 0.83 | 0.28 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | -0.63 on 05/11/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 08/14/23 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 188.25 | 115.50 | ||