Cti Biopharm Corp
(CTIC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | EVO | XERS | ||
| Company | Cti Biopharm Corp | Evotec Se | Xeris Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 3.51 | 6.95 | ||
| High | 9.10 | 3.51 | 7.02 | ||
| Low | 9.09 | 3.39 | 6.78 | ||
| Latest | 9.09 | 3.43 | 6.91 | ||
| Change | unch | -0.05 | unch | ||
| % Change | unch | -1.44% | unch | ||
| Volume | 11,420,900 | 301,900 | 1,220,100 | ||
| 20-Day Average Volume | 3,402,150 | 133,745 | 1,416,455 | ||
| Previous Close | 9.09 | 3.48 | 6.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 3.60 | 7.28 | ||
| 20-Day Raw Stochastic | 88.89% | 11.36% | 12.15% | ||
| 20-Day Relative Strength | 80.92 | 48.11 | 43.35 | ||
| Weighted Alpha | +5.50 | -16.45 | +67.82 | ||
| Today's Opinion | 100% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | -2.56% since 02/05/26 | unch since 02/05/26 | ||
| Low | 9.07 on 06/20/23 | 3.39 on 02/12/26 | 6.78 on 02/12/26 | ||
| High | 9.10 on 06/23/23 | 3.69 on 02/09/26 | 7.26 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | -8.78% since 01/12/26 | -12.20% since 01/12/26 | ||
| Low | 8.98 on 05/24/23 | 3.38 on 02/02/26 | 6.78 on 02/12/26 | ||
| High | 9.10 on 06/23/23 | 3.87 on 01/13/26 | 7.91 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | +9.24% since 11/12/25 | -8.96% since 11/12/25 | ||
| Low | 4.01 on 04/06/23 | 2.86 on 12/09/25 | 6.47 on 12/05/25 | ||
| High | 9.10 on 06/23/23 | 3.87 on 01/13/26 | 8.42 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | -9.97% since 08/12/25 | -5.34% since 08/12/25 | ||
| Low | 4.01 on 04/06/23 | 2.86 on 12/09/25 | 6.47 on 12/05/25 | ||
| High | 9.10 on 06/23/23 | 4.27 on 10/27/25 | 10.08 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 1,236,423 | 1,146,535 | ||
| Shares Outstanding, K | 131,880 | 355,294 | 165,924 | ||
| Annual Sales | 53,950,000 | 862,400,000 | 203,070,000 | ||
| Annual Net Income | -92,990,000 | -212,180,000 | -54,840,000 | ||
| Last Quarter Sales | 24,120,000 | 191,570,000 | 74,380,000 | ||
| Last Quarter Net Income | -13,420,000 | -50,360,000 | 620,000 | ||
| 60-Month Beta | 0.83 | 1.81 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | N/A on 11/05/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 08/14/23 | 11/05/25 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||