Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | HROW | COLL | ||
| Company | Cti Biopharm Corp | Harrow Inc | Collegium Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 35.24 | 36.61 | ||
| High | 9.10 | 37.34 | 37.39 | ||
| Low | 9.09 | 34.72 | 36.25 | ||
| Latest | 9.09 | 36.35 | 37.29 | ||
| Change | unch | +0.18 | +0.01 | ||
| % Change | unch | +0.50% | +0.03% | ||
| Volume | 11,420,900 | 1,338,400 | 1,009,100 | ||
| 20-Day Average Volume | 3,402,150 | 879,085 | 440,380 | ||
| Previous Close | 9.09 | 36.17 | 37.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 47.95 | 43.79 | ||
| 20-Day Raw Stochastic | 88.89% | 8.24% | 8.82% | ||
| 20-Day Relative Strength | 80.92 | 33.52 | 28.05 | ||
| Weighted Alpha | +5.50 | +57.57 | +18.66 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | -32.91% since 02/27/26 | -10.51% since 02/27/26 | ||
| Low | 9.07 on 06/20/23 | 34.72 on 03/06/26 | 36.25 on 03/06/26 | ||
| High | 9.10 on 06/23/23 | 54.29 on 03/02/26 | 42.15 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | -23.18% since 02/06/26 | -21.68% since 02/06/26 | ||
| Low | 8.98 on 05/24/23 | 34.72 on 03/06/26 | 36.25 on 03/06/26 | ||
| High | 9.10 on 06/23/23 | 54.49 on 02/26/26 | 47.53 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | -20.55% since 12/05/25 | -22.17% since 12/05/25 | ||
| Low | 4.01 on 04/06/23 | 34.72 on 03/06/26 | 36.25 on 03/06/26 | ||
| High | 9.10 on 06/23/23 | 54.85 on 01/07/26 | 50.79 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | -1.73% since 09/05/25 | -2.69% since 09/05/25 | ||
| Low | 4.01 on 04/06/23 | 32.55 on 11/11/25 | 31.26 on 10/13/25 | ||
| High | 9.10 on 06/23/23 | 54.85 on 01/07/26 | 50.79 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 1,346,609 | 1,183,752 | ||
| Shares Outstanding, K | 131,880 | 37,230 | 31,753 | ||
| Annual Sales | 53,950,000 | 199,610,000 | 780,570,000 | ||
| Annual Net Income | -92,990,000 | -17,480,000 | 62,870,000 | ||
| Last Quarter Sales | 24,120,000 | 71,640,000 | 205,450,000 | ||
| Last Quarter Net Income | -13,420,000 | 1,020,000 | 16,960,000 | ||
| 60-Month Beta | 0.83 | 0.05 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | 0.33 on 11/10/25 | 2.04 on 02/26/26 | ||
| Latest Earnings Date | 08/14/23 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.16 | 5.99 | ||