Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | TAK | ONC | ZTS | UTHR |
| Company | Cti Biopharm Corp | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.10 | 16.52 | 302.19 | 75.90 | 541.47 |
| High | 9.10 | 16.62 | 307.90 | 76.50 | 543.05 |
| Low | 9.09 | 16.45 | 301.13 | 74.52 | 530.09 |
| Latest | 9.09 | 16.49 | 303.96 | 75.39 | 535.57 |
| Change | unch | -0.07 | +5.26 | -0.17 | -11.49 |
| % Change | unch | -0.42% | +1.76% | -0.22% | -2.10% |
| Volume | 11,420,900 | 2,565,900 | 459,200 | 6,093,700 | 303,800 |
| 20-Day Average Volume | 3,402,150 | 2,693,640 | 306,090 | 6,973,430 | 557,320 |
| Previous Close | 9.09 | 16.56 | 298.70 | 75.56 | 547.06 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 16.10 | 284.94 | 76.24 | 547.03 |
| 20-Day Raw Stochastic | 88.89% | 64.71% | 78.84% | 35.86% | 16.30% |
| 20-Day Relative Strength | 80.92 | 53.65 | 57.72 | 38.98 | 43.57 |
| Weighted Alpha | +5.50 | +11.90 | +0.50 | -47.50 | +52.80 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | 100% Sell | 16% Buy |
| Last Month's Opinion | 48% Buy | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | -2.37% since 07/06/26 | -1.78% since 07/06/26 | -0.04% since 07/06/26 | -2.13% since 07/06/26 |
| Low | 9.07 on 06/20/23 | 16.44 on 07/13/26 | 295.39 on 07/10/26 | 73.80 on 07/08/26 | 530.09 on 07/13/26 |
| High | 9.10 on 06/23/23 | 17.12 on 07/07/26 | 309.00 on 07/07/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | +3.65% since 06/12/26 | +14.93% since 06/12/26 | -5.25% since 06/12/26 | -1.90% since 06/12/26 |
| Low | 8.98 on 05/24/23 | 15.34 on 06/17/26 | 259.09 on 06/17/26 | 71.47 on 06/30/26 | 530.09 on 07/13/26 |
| High | 9.10 on 06/23/23 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.04 on 06/15/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | -7.46% since 04/13/26 | -0.55% since 04/13/26 | -37.22% since 04/13/26 | -7.28% since 04/13/26 |
| Low | 4.01 on 04/06/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 530.09 on 07/13/26 |
| High | 9.10 on 06/23/23 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | +3.00% since 01/13/26 | -13.42% since 01/13/26 | -39.50% since 01/13/26 | +12.31% since 01/13/26 |
| Low | 4.01 on 04/06/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 9.10 on 06/23/23 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 52,702,744 | 32,773,364 | 31,676,868 | 23,221,050 |
| Shares Outstanding, K | 131,880 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 53,950,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -92,990,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 24,120,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -13,420,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.83 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/14/23 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 67.75 | 11.60 | 20.39 |