Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | PRLB | MYE | CMT | |
| Company | Cti Inds Corp | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 1.96 | 70.12 | 22.57 | 23.93 | |
| High | 2.40 | 71.54 | 22.61 | 25.23 | |
| Low | 1.96 | 67.06 | 21.72 | 23.80 | |
| Latest | 2.40 | 71.02 | 22.35 | 24.41 | |
| Change | +0.43 | +0.07 | -0.50 | +0.24 | |
| % Change | +21.83% | +0.10% | -2.19% | +0.99% | |
| Volume | 242,300 | 231,700 | 247,100 | 34,400 | |
| 20-Day Average Volume | 51,870 | 175,745 | 212,690 | 36,975 | |
| Previous Close | 1.97 | 70.95 | 22.85 | 24.17 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 65.53 | 21.31 | 26.50 | |
| 20-Day Raw Stochastic | 100.00% | 96.22% | 59.05% | 32.06% | |
| 20-Day Relative Strength | 64.94 | 68.12 | 55.73 | 49.49 | |
| Weighted Alpha | +138.40 | +67.91 | +70.60 | +56.84 | |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 80% Buy | |
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | 80% Buy | |
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | +4.92% since 05/05/26 | +10.04% since 05/05/26 | -4.57% since 05/05/26 | |
| Low | 1.81 on 09/18/23 | 67.06 on 05/12/26 | 20.69 on 05/06/26 | 22.39 on 05/07/26 | |
| High | 2.40 on 09/22/23 | 71.54 on 05/12/26 | 24.25 on 05/07/26 | 26.84 on 05/08/26 | |
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | +15.67% since 04/10/26 | unch since 04/10/26 | +2.52% since 04/10/26 | |
| Low | 1.51 on 09/13/23 | 57.67 on 05/01/26 | 19.61 on 04/29/26 | 22.39 on 05/07/26 | |
| High | 2.40 on 09/22/23 | 71.54 on 05/12/26 | 24.25 on 05/07/26 | 28.69 on 04/20/26 | |
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | +6.88% since 02/12/26 | +2.90% since 02/12/26 | +22.72% since 02/12/26 | |
| Low | 1.23 on 08/08/23 | 53.53 on 03/13/26 | 19.61 on 04/29/26 | 17.71 on 03/09/26 | |
| High | 2.40 on 09/22/23 | 71.54 on 05/12/26 | 24.25 on 05/07/26 | 28.69 on 04/20/26 | |
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | +42.52% since 11/12/25 | +24.93% since 11/12/25 | +27.67% since 11/12/25 | |
| Low | 1.04 on 04/19/23 | 46.07 on 11/18/25 | 16.66 on 11/20/25 | 17.36 on 11/18/25 | |
| High | 2.40 on 09/22/23 | 71.54 on 05/12/26 | 24.25 on 05/07/26 | 28.69 on 04/20/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 1,689,850 | 839,399 | 217,242 | |
| Shares Outstanding, K | 20,097 | 23,794 | 37,557 | 8,900 | |
| Annual Sales | 18,050,000 | 533,130,000 | 825,740,000 | 273,800,000 | |
| Annual Net Income | -1,470,000 | 21,240,000 | 34,930,000 | 11,200,000 | |
| Last Quarter Sales | 4,060,000 | 139,340,000 | 164,580,000 | 58,580,000 | |
| Last Quarter Net Income | -150,000 | 8,110,000 | -1,830,000 | 610,000 | |
| 60-Month Beta | 0.95 | 1.36 | 0.96 | 0.48 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | 0.54 on 05/01/26 | 0.44 on 05/07/26 | 0.07 on 05/07/26 | |
| Earnings Date | 11/21/23 | 07/30/26 | 07/30/26 | 08/04/26 | |
| Most Recent Dividend | 0.050 on 07/14/11 | N/A | 0.135 on 03/13/26 | 0.050 on 05/21/18 | |
| Next Ex-Dividends Date | 07/14/11 | N/A | 03/13/26 | 05/21/18 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.70 | 17.31 | 21.58 | |