Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | PRLB | MYE | CMT | |
| Company | Cti Inds Corp | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 1.96 | 78.72 | 31.03 | 24.50 | |
| High | 2.40 | 79.97 | 31.53 | 25.11 | |
| Low | 1.96 | 77.87 | 30.68 | 24.15 | |
| Latest | 2.40 | 78.24 | 31.44 | 24.54 | |
| Change | +0.43 | -0.38 | +0.48 | +0.13 | |
| % Change | +21.83% | -0.48% | +1.55% | +0.53% | |
| Volume | 242,300 | 106,600 | 330,700 | 20,800 | |
| 20-Day Average Volume | 51,870 | 233,250 | 553,555 | 29,635 | |
| Previous Close | 1.97 | 78.62 | 30.96 | 24.41 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 77.48 | 31.27 | 23.94 | |
| 20-Day Raw Stochastic | 100.00% | 64.70% | 29.11% | 62.54% | |
| 20-Day Relative Strength | 64.94 | 54.06 | 60.30 | 53.15 | |
| Weighted Alpha | +138.40 | +83.08 | +117.78 | +40.35 | |
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | 100% Buy | |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | +0.80% since 07/17/26 | +1.06% since 07/17/26 | -1.52% since 07/17/26 | |
| Low | 1.81 on 09/18/23 | 77.08 on 07/20/26 | 30.04 on 07/21/26 | 23.11 on 07/20/26 | |
| High | 2.40 on 09/22/23 | 81.70 on 07/22/26 | 31.56 on 07/20/26 | 25.15 on 07/22/26 | |
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | -1.99% since 06/24/26 | +5.79% since 06/24/26 | +3.90% since 06/24/26 | |
| Low | 1.51 on 09/13/23 | 71.01 on 07/08/26 | 29.67 on 07/07/26 | 22.77 on 06/29/26 | |
| High | 2.40 on 09/22/23 | 82.37 on 06/25/26 | 35.75 on 07/01/26 | 25.60 on 07/17/26 | |
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | +21.08% since 04/24/26 | +46.30% since 04/24/26 | -12.67% since 04/24/26 | |
| Low | 1.23 on 08/08/23 | 57.67 on 05/01/26 | 19.61 on 04/29/26 | 22.39 on 05/07/26 | |
| High | 2.40 on 09/22/23 | 83.15 on 06/16/26 | 35.75 on 07/01/26 | 28.65 on 04/28/26 | |
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | +45.56% since 01/23/26 | +54.27% since 01/23/26 | +31.23% since 01/23/26 | |
| Low | 1.04 on 04/19/23 | 51.63 on 01/29/26 | 19.61 on 04/29/26 | 17.71 on 03/09/26 | |
| High | 2.40 on 09/22/23 | 83.15 on 06/16/26 | 35.75 on 07/01/26 | 28.69 on 04/20/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 1,861,643 | 1,180,792 | 218,399 | |
| Shares Outstanding, K | 20,097 | 23,794 | 37,557 | 8,900 | |
| Annual Sales | 18,050,000 | 533,130,000 | 825,740,000 | 273,800,000 | |
| Annual Net Income | -1,470,000 | 21,240,000 | 34,930,000 | 11,200,000 | |
| Last Quarter Sales | 4,060,000 | 139,340,000 | 164,580,000 | 58,580,000 | |
| Last Quarter Net Income | -150,000 | 8,110,000 | -1,830,000 | 610,000 | |
| 60-Month Beta | 0.95 | 1.38 | 0.88 | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | 0.54 on 05/01/26 | 0.44 on 05/07/26 | 0.07 on 05/07/26 | |
| Earnings Date | 11/21/23 | 07/31/26 | 07/30/26 | 08/04/26 | |
| Most Recent Dividend | 0.050 on 07/14/11 | N/A | 0.135 on 06/17/26 | 0.050 on 05/21/18 | |
| Next Ex-Dividends Date | 07/14/11 | N/A | 06/17/26 | 05/21/18 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.37 | 23.45 | 21.79 | |