Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTIB | CMT | TSE | ||
Company | Cti Inds Corp | Core Molding Technologies Inc | Trinseo S.A. | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE | ||
Open | 1.96 | 18.09 | 2.91 | ||
High | 2.40 | 18.55 | 3.06 | ||
Low | 1.96 | 17.91 | 2.91 | ||
Last | 2.40 | 18.55 | 3.00 | ||
Change | +0.43 | +0.59 | +0.18 | ||
% Change | +21.83% | +3.29% | +6.38% | ||
Volume | 242,300 | 24,400 | 292,700 | ||
20-Day Average Volume | 51,870 | 45,315 | 329,765 | ||
Previous Close | 1.97 | 17.96 | 2.82 | ||
Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.88 | 18.76 | 2.99 | ||
20-Day Raw Stochastic | 100.00% | 51.54% | 31.80% | ||
20-Day Relative Strength | 64.94% | 49.63% | 42.32% | ||
Weighted Alpha | +138.40 | +11.22 | -81.03 | ||
Today's Opinion | 96% Buy | 32% Sell | 88% Sell | ||
Previous Opinion | 96% Buy | 48% Sell | 100% Sell | ||
Last Month's Opinion | 72% Buy | 48% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +31.87% since 09/15/23 | -4.23% since 04/26/24 | +6.76% since 04/26/24 | ||
Low | 1.81 on 09/18/23 | 17.67 on 05/02/24 | 2.59 on 05/02/24 | ||
High | 2.40 on 09/22/23 | 19.49 on 04/29/24 | 3.06 on 05/03/24 | ||
1-Month | |||||
%Chg | +24.35% since 08/22/23 | +2.43% since 04/03/24 | -25.56% since 04/03/24 | ||
Low | 1.51 on 09/13/23 | 17.04 on 04/08/24 | 2.59 on 05/02/24 | ||
High | 2.40 on 09/22/23 | 19.97 on 04/26/24 | 4.45 on 04/04/24 | ||
3-Month | |||||
%Chg | +18.81% since 06/22/23 | +7.41% since 02/02/24 | -46.52% since 02/02/24 | ||
Low | 1.23 on 08/08/23 | 16.18 on 02/07/24 | 2.59 on 05/02/24 | ||
High | 2.40 on 09/22/23 | 20.30 on 03/12/24 | 6.29 on 02/12/24 | ||
6-Month | |||||
%Chg | +69.01% since 03/22/23 | -27.91% since 11/03/23 | -54.75% since 11/03/23 | ||
Low | 1.04 on 04/19/23 | 16.00 on 11/08/23 | 2.59 on 05/02/24 | ||
High | 2.40 on 09/22/23 | 26.50 on 11/06/23 | 8.83 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 48,233 | 169,723 | 105,882 | ||
Shares Outstanding, K | 20,097 | 9,149 | 35,294 | ||
Annual Sales | 18,050,000 | 357,740,000 | 3,675,400,000 | ||
Annual Net Income | -1,470,000 | 20,320,000 | -701,300,000 | ||
Last Quarter Sales | 4,060,000 | 73,780,000 | 837,500,000 | ||
Last Quarter Net Income | -150,000 | 2,180,000 | -265,000,000 | ||
60-Month Beta | 0.95 | 1.66 | 1.61 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/02/23 | 0.25 on 03/12/24 | -2.99 on 02/12/24 | ||
Latest Earnings Date | 08/03/23 | 05/07/24 | 05/08/24 | ||
Most Recent Dividend | 0.050 on 07/14/11 | 0.050 on 05/21/18 | 0.010 on 04/03/24 | ||
Next Ex-Dividends Date | 07/14/11 | 05/21/18 | 04/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.64 | 0.00 |