Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | MYE | CMT | ||
| Company | Cti Inds Corp | Myers Industries | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.96 | 26.64 | 24.57 | ||
| High | 2.40 | 27.24 | 25.15 | ||
| Low | 1.96 | 26.62 | 24.20 | ||
| Latest | 2.40 | 27.10 | 24.64 | ||
| Change | +0.43 | +0.65 | -0.03 | ||
| % Change | +21.83% | +2.46% | -0.12% | ||
| Volume | 242,300 | 293,900 | 32,600 | ||
| 20-Day Average Volume | 51,870 | 290,250 | 26,015 | ||
| Previous Close | 1.97 | 26.45 | 24.67 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 23.48 | 23.69 | ||
| 20-Day Raw Stochastic | 100.00% | 97.70% | 77.64% | ||
| 20-Day Relative Strength | 64.94 | 68.40 | 53.64 | ||
| Weighted Alpha | +138.40 | +93.59 | +50.21 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | +14.25% since 06/05/26 | +6.76% since 06/05/26 | ||
| Low | 1.81 on 09/18/23 | 23.91 on 06/08/26 | 22.97 on 06/09/26 | ||
| High | 2.40 on 09/22/23 | 27.24 on 06/12/26 | 25.15 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | +21.25% since 05/12/26 | +0.94% since 05/12/26 | ||
| Low | 1.51 on 09/13/23 | 21.14 on 05/19/26 | 22.70 on 06/02/26 | ||
| High | 2.40 on 09/22/23 | 27.24 on 06/12/26 | 25.20 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | +28.62% since 03/12/26 | +26.55% since 03/12/26 | ||
| Low | 1.23 on 08/08/23 | 19.61 on 04/29/26 | 19.03 on 03/13/26 | ||
| High | 2.40 on 09/22/23 | 27.24 on 06/12/26 | 28.69 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | +39.12% since 12/12/25 | +20.37% since 12/12/25 | ||
| Low | 1.04 on 04/19/23 | 17.46 on 12/29/25 | 17.71 on 03/09/26 | ||
| High | 2.40 on 09/22/23 | 27.24 on 06/12/26 | 28.69 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 1,017,794 | 219,289 | ||
| Shares Outstanding, K | 20,097 | 37,557 | 8,900 | ||
| Annual Sales | 18,050,000 | 825,740,000 | 273,800,000 | ||
| Annual Net Income | -1,470,000 | 34,930,000 | 11,200,000 | ||
| Last Quarter Sales | 4,060,000 | 164,580,000 | 58,580,000 | ||
| Last Quarter Net Income | -150,000 | -1,830,000 | 610,000 | ||
| 60-Month Beta | 0.95 | 0.98 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | 0.44 on 05/07/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 11/21/23 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 07/14/11 | 0.135 on 03/13/26 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | 07/14/11 | 06/17/26 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 22.03 | ||