Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | MYE | CMT | ||
| Company | Cti Inds Corp | Myers Industries | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.96 | 20.80 | 22.42 | ||
| High | 2.40 | 21.00 | 22.97 | ||
| Low | 1.96 | 20.56 | 21.52 | ||
| Latest | 2.40 | 20.71 | 21.96 | ||
| Change | +0.43 | -0.26 | -0.58 | ||
| % Change | +21.83% | -1.24% | -2.57% | ||
| Volume | 242,300 | 136,000 | 43,000 | ||
| 20-Day Average Volume | 51,870 | 298,960 | 33,405 | ||
| Previous Close | 1.97 | 20.97 | 22.54 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 21.17 | 20.05 | ||
| 20-Day Raw Stochastic | 100.00% | 22.79% | 80.80% | ||
| 20-Day Relative Strength | 64.94 | 47.24 | 59.00 | ||
| Weighted Alpha | +138.40 | +69.77 | +45.12 | ||
| Today's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | +4.39% since 03/20/26 | +9.47% since 03/20/26 | ||
| Low | 1.81 on 09/18/23 | 20.39 on 03/23/26 | 20.37 on 03/23/26 | ||
| High | 2.40 on 09/22/23 | 21.57 on 03/25/26 | 22.97 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | -7.42% since 02/27/26 | +20.33% since 02/27/26 | ||
| Low | 1.51 on 09/13/23 | 19.73 on 03/20/26 | 17.71 on 03/09/26 | ||
| High | 2.40 on 09/22/23 | 24.03 on 03/05/26 | 22.97 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | +7.36% since 12/26/25 | +3.20% since 12/26/25 | ||
| Low | 1.23 on 08/08/23 | 17.46 on 12/29/25 | 17.71 on 03/09/26 | ||
| High | 2.40 on 09/22/23 | 24.03 on 03/05/26 | 22.97 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | +24.01% since 09/26/25 | +1.29% since 09/26/25 | ||
| Low | 1.04 on 04/19/23 | 15.54 on 10/14/25 | 16.60 on 11/04/25 | ||
| High | 2.40 on 09/22/23 | 24.03 on 03/05/26 | 22.97 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 774,616 | 193,977 | ||
| Shares Outstanding, K | 20,097 | 37,403 | 8,833 | ||
| Annual Sales | 18,050,000 | 825,740,000 | 273,800,000 | ||
| Annual Net Income | -1,470,000 | 34,930,000 | 11,200,000 | ||
| Last Quarter Sales | 4,060,000 | 203,970,000 | 74,680,000 | ||
| Last Quarter Net Income | -150,000 | 11,330,000 | 3,080,000 | ||
| 60-Month Beta | 0.95 | 1.06 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | 0.31 on 03/05/26 | 0.36 on 03/10/26 | ||
| Latest Earnings Date | 11/21/23 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.050 on 07/14/11 | 0.135 on 03/13/26 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | 07/14/11 | 03/13/26 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 17.34 | ||