Cti Inds Corp
(CTIB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | MYE | CMT | ||
| Company | Cti Inds Corp | Myers Industries | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.96 | 22.21 | 19.94 | ||
| High | 2.40 | 22.38 | 20.36 | ||
| Low | 1.96 | 22.04 | 19.94 | ||
| Latest | 2.40 | 22.24 | 20.10 | ||
| Change | +0.43 | +0.07 | -0.35 | ||
| % Change | +21.83% | +0.32% | -1.71% | ||
| Volume | 242,300 | 298,800 | 21,500 | ||
| 20-Day Average Volume | 51,870 | 287,825 | 18,450 | ||
| Previous Close | 1.97 | 22.17 | 20.45 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 20.63 | 19.33 | ||
| 20-Day Raw Stochastic | 100.00% | 95.25% | 69.44% | ||
| 20-Day Relative Strength | 64.94 | 72.32 | 54.07 | ||
| Weighted Alpha | +138.40 | +95.42 | +42.82 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | +6.31% since 02/02/26 | +1.88% since 02/02/26 | ||
| Low | 1.81 on 09/18/23 | 20.83 on 02/03/26 | 19.63 on 02/03/26 | ||
| High | 2.40 on 09/22/23 | 22.38 on 02/09/26 | 20.98 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | +13.47% since 01/09/26 | +4.85% since 01/09/26 | ||
| Low | 1.51 on 09/13/23 | 19.43 on 01/14/26 | 18.10 on 01/20/26 | ||
| High | 2.40 on 09/22/23 | 22.38 on 02/09/26 | 20.98 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | +27.52% since 11/07/25 | +4.47% since 11/07/25 | ||
| Low | 1.23 on 08/08/23 | 16.66 on 11/20/25 | 17.36 on 11/18/25 | ||
| High | 2.40 on 09/22/23 | 22.38 on 02/09/26 | 21.47 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | +40.40% since 08/08/25 | +18.10% since 08/08/25 | ||
| Low | 1.04 on 04/19/23 | 15.54 on 10/14/25 | 16.60 on 11/04/25 | ||
| High | 2.40 on 09/22/23 | 22.38 on 02/09/26 | 22.29 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 829,335 | 181,144 | ||
| Shares Outstanding, K | 20,097 | 37,408 | 8,858 | ||
| Annual Sales | 18,050,000 | 836,280,000 | 302,380,000 | ||
| Annual Net Income | -1,470,000 | 7,200,000 | 13,300,000 | ||
| Last Quarter Sales | 4,060,000 | 205,440,000 | 58,440,000 | ||
| Last Quarter Net Income | -150,000 | 7,090,000 | 1,880,000 | ||
| 60-Month Beta | 0.95 | 1.08 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | 0.26 on 10/30/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 11/21/23 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | 0.050 on 07/14/11 | 0.135 on 12/03/25 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | 07/14/11 | 12/03/25 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.89 | 19.76 | ||