Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | MYE | CMT | ||
| Company | Cti Inds Corp | Myers Industries | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.96 | 19.87 | 20.50 | ||
| High | 2.40 | 19.87 | 20.84 | ||
| Low | 1.96 | 19.41 | 19.78 | ||
| Latest | 2.40 | 19.48 | 20.47 | ||
| Change | +0.43 | -0.27 | -0.22 | ||
| % Change | +21.83% | -1.37% | -1.06% | ||
| Volume | 242,300 | 187,000 | 44,300 | ||
| 20-Day Average Volume | 51,870 | 230,785 | 21,985 | ||
| Previous Close | 1.97 | 19.75 | 20.69 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 18.08 | 18.87 | ||
| 20-Day Raw Stochastic | 100.00% | 87.87% | 89.37% | ||
| 20-Day Relative Strength | 64.94 | 69.11 | 60.63 | ||
| Weighted Alpha | +138.40 | +71.79 | +32.41 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | +5.58% since 12/05/25 | +9.17% since 12/05/25 | ||
| Low | 1.81 on 09/18/23 | 18.48 on 12/08/25 | 18.62 on 12/10/25 | ||
| High | 2.40 on 09/22/23 | 19.87 on 12/12/25 | 20.84 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | +8.89% since 11/12/25 | +7.06% since 11/12/25 | ||
| Low | 1.51 on 09/13/23 | 16.66 on 11/20/25 | 17.36 on 11/18/25 | ||
| High | 2.40 on 09/22/23 | 19.87 on 12/12/25 | 20.84 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | +24.08% since 09/12/25 | -3.53% since 09/12/25 | ||
| Low | 1.23 on 08/08/23 | 15.54 on 10/14/25 | 16.60 on 11/04/25 | ||
| High | 2.40 on 09/22/23 | 19.87 on 12/12/25 | 22.29 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | +33.98% since 06/12/25 | +22.72% since 06/12/25 | ||
| Low | 1.04 on 04/19/23 | 12.96 on 07/31/25 | 16.12 on 06/18/25 | ||
| High | 2.40 on 09/22/23 | 19.87 on 12/12/25 | 22.29 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 728,708 | 181,321 | ||
| Shares Outstanding, K | 20,097 | 37,408 | 8,858 | ||
| Annual Sales | 18,050,000 | 836,280,000 | 302,380,000 | ||
| Annual Net Income | -1,470,000 | 7,200,000 | 13,300,000 | ||
| Last Quarter Sales | 4,060,000 | 205,440,000 | 58,440,000 | ||
| Last Quarter Net Income | -150,000 | 7,090,000 | 1,880,000 | ||
| 60-Month Beta | 0.95 | 1.14 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | 0.26 on 10/30/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 11/21/23 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | 0.050 on 07/14/11 | 0.135 on 12/03/25 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | 07/14/11 | 12/03/25 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 19.89 | ||