Contango Ore Inc (CTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGO | DVS | VOXR | ||
| Company | Contango Ore Inc | Dolly Varden Silver Corp | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 28.33 | 4.80 | 5.41 | ||
| High | 28.94 | 4.80 | 5.42 | ||
| Low | 27.11 | 4.54 | 5.15 | ||
| Latest | 27.81 | 4.67 | 5.26 | ||
| Change | +0.25 | +0.05 | -0.01 | ||
| % Change | +0.91% | +1.08% | -0.19% | ||
| Volume | 262,100 | 1,153,200 | 438,800 | ||
| 20-Day Average Volume | 134,165 | 1,016,200 | 673,600 | ||
| Previous Close | 27.56 | 4.62 | 5.27 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.21 | 4.24 | 4.72 | ||
| 20-Day Raw Stochastic | 86.39% | 81.40% | 84.10% | ||
| 20-Day Relative Strength | 65.94 | 57.09 | 65.57 | ||
| Weighted Alpha | +142.55 | +65.04 | +127.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 12/05/25 | -0.21% since 12/05/25 | -3.13% since 12/05/25 | ||
| Low | 25.49 on 12/08/25 | 4.36 on 12/10/25 | 5.13 on 12/08/25 | ||
| High | 28.94 on 12/12/25 | 4.85 on 12/10/25 | 5.53 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +15.78% since 11/12/25 | +5.18% since 11/12/25 | +23.76% since 11/12/25 | ||
| Low | 20.64 on 11/21/25 | 3.44 on 11/21/25 | 3.81 on 11/14/25 | ||
| High | 28.94 on 12/12/25 | 4.95 on 12/05/25 | 5.53 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +25.16% since 09/12/25 | +3.55% since 09/12/25 | +49.01% since 09/12/25 | ||
| Low | 20.22 on 11/04/25 | 3.44 on 11/21/25 | 3.44 on 09/18/25 | ||
| High | 28.94 on 12/12/25 | 5.38 on 10/01/25 | 5.53 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +35.66% since 06/12/25 | +30.81% since 06/12/25 | +44.11% since 06/12/25 | ||
| Low | 18.16 on 06/30/25 | 3.14 on 06/27/25 | 3.03 on 07/01/25 | ||
| High | 28.94 on 12/12/25 | 5.38 on 10/01/25 | 5.53 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,408 | 419,852 | 359,778 | ||
| Shares Outstanding, K | 14,964 | 90,877 | 68,269 | ||
| Annual Sales | 0 | 0 | 11,050,000 | ||
| Annual Net Income | -38,030,000 | -15,070,000 | -1,650,000 | ||
| Last Quarter Sales | 0 | 0 | 3,820,000 | ||
| Last Quarter Net Income | -5,390,000 | -10,140,000 | 160,000 | ||
| 60-Month Beta | -0.32 | N/A | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 11/13/25 | -0.12 on 11/13/25 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 03/16/26 | 02/27/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.29 | 0.00 | 0.00 | ||