Contango Silver & Gold Inc (CTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGO | TMQ | ISOU | ||
| Company | Contango Silver & Gold Inc | Trilogy Metals Inc | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 20.86 | 4.04 | 10.70 | ||
| High | 21.07 | 4.20 | 10.88 | ||
| Low | 20.36 | 3.92 | 10.46 | ||
| Latest | 20.60 | 4.07 | 10.76 | ||
| Change | -0.80 | +0.06 | +0.13 | ||
| % Change | -3.74% | +1.50% | +1.22% | ||
| Volume | 275,600 | 3,056,600 | 141,200 | ||
| 20-Day Average Volume | 415,815 | 2,762,990 | 107,560 | ||
| Previous Close | 21.40 | 4.01 | 10.63 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.32 | 4.28 | 11.54 | ||
| 20-Day Raw Stochastic | 8.04% | 28.21% | 18.32% | ||
| 20-Day Relative Strength | 42.84 | 47.88 | 46.48 | ||
| Weighted Alpha | +5.57 | +21.31 | +45.81 | ||
| Today's Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 05/15/26 | -1.21% since 05/15/26 | -4.10% since 05/15/26 | ||
| Low | 19.82 on 05/19/26 | 3.74 on 05/19/26 | 10.15 on 05/20/26 | ||
| High | 22.80 on 05/18/26 | 4.22 on 05/18/26 | 11.30 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -12.75% since 04/22/26 | -11.52% since 04/22/26 | -15.14% since 04/22/26 | ||
| Low | 19.82 on 05/19/26 | 3.74 on 05/19/26 | 10.15 on 05/20/26 | ||
| High | 29.52 on 05/11/26 | 4.91 on 05/11/26 | 13.48 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -25.95% since 02/20/26 | +4.09% since 02/20/26 | -2.09% since 02/20/26 | ||
| Low | 16.37 on 03/30/26 | 3.17 on 03/20/26 | 9.10 on 03/30/26 | ||
| High | 31.11 on 03/02/26 | 4.91 on 05/11/26 | 13.48 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -1.10% since 11/21/25 | -4.68% since 11/21/25 | +42.52% since 11/21/25 | ||
| Low | 16.37 on 03/30/26 | 3.17 on 03/20/26 | 7.55 on 11/24/25 | ||
| High | 34.38 on 01/26/26 | 7.25 on 01/28/26 | 13.58 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,801 | 702,262 | 652,368 | ||
| Shares Outstanding, K | 32,369 | 172,546 | 60,629 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -36,090,000 | -42,240,000 | -810,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,310,000 | -7,060,000 | -1,100,000 | ||
| 60-Month Beta | -0.02 | 1.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/14/26 | -0.03 on 04/02/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 07/09/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 0.00 | 0.00 | ||