Contango Silver & Gold Inc (CTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGO | LZM | VOXR | ||
| Company | Contango Silver & Gold Inc | Lifezone Metals Limited | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 23.11 | 5.46 | 5.20 | ||
| High | 23.59 | 5.78 | 5.36 | ||
| Low | 22.40 | 5.27 | 5.12 | ||
| Latest | 23.13 | 5.67 | 5.34 | ||
| Change | +0.18 | +0.19 | +0.20 | ||
| % Change | +0.78% | +3.47% | +3.89% | ||
| Volume | 336,100 | 572,100 | 263,300 | ||
| 20-Day Average Volume | 442,045 | 997,095 | 319,410 | ||
| Previous Close | 22.95 | 5.48 | 5.14 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.82 | 4.55 | 5.47 | ||
| 20-Day Raw Stochastic | 60.23% | 73.74% | 32.45% | ||
| 20-Day Relative Strength | 50.78 | 64.13 | 48.54 | ||
| Weighted Alpha | +55.77 | +41.62 | +63.33 | ||
| Today's Opinion | 48% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/24/26 | +12.28% since 04/24/26 | -1.29% since 04/24/26 | ||
| Low | 21.41 on 04/28/26 | 4.71 on 04/28/26 | 5.09 on 04/30/26 | ||
| High | 23.94 on 04/30/26 | 5.78 on 05/01/26 | 5.47 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +24.69% since 04/01/26 | +59.27% since 04/01/26 | +0.38% since 04/01/26 | ||
| Low | 17.50 on 04/02/26 | 3.42 on 04/02/26 | 5.02 on 04/02/26 | ||
| High | 26.09 on 04/17/26 | 6.40 on 04/20/26 | 5.85 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -18.41% since 01/30/26 | +7.18% since 01/30/26 | +1.33% since 01/30/26 | ||
| Low | 16.37 on 03/30/26 | 3.07 on 03/30/26 | 4.64 on 03/27/26 | ||
| High | 31.11 on 03/02/26 | 6.40 on 04/20/26 | 6.59 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.78% since 10/31/25 | +14.08% since 10/31/25 | +25.06% since 10/31/25 | ||
| Low | 16.37 on 03/30/26 | 3.07 on 03/30/26 | 3.81 on 11/14/25 | ||
| High | 34.38 on 01/26/26 | 6.40 on 04/20/26 | 6.59 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,070 | 484,836 | 367,931 | ||
| Shares Outstanding, K | 16,821 | 85,509 | 68,901 | ||
| Annual Sales | 0 | 1,060,000 | 16,620,000 | ||
| Annual Net Income | -36,090,000 | -13,630,000 | 5,890,000 | ||
| Last Quarter Sales | 0 | 10,000 | 7,360,000 | ||
| Last Quarter Net Income | -24,070,000 | -6,750,000 | 6,470,000 | ||
| 60-Month Beta | -0.02 | 1.26 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/16/26 | N/A on 08/19/24 | 0.01 on 03/30/26 | ||
| Earnings Date | 05/13/26 | 04/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.68 | 0.00 | 0.00 | ||