Contango Silver & Gold Inc (CTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGO | ISOU | NB | ||
| Company | Contango Silver & Gold Inc | Isoenergy Ltd | Niocorp Developments Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 20.64 | 10.61 | 4.45 | ||
| High | 20.94 | 10.63 | 4.47 | ||
| Low | 20.22 | 10.05 | 4.18 | ||
| Last | 20.32 | 10.09 | 4.21 | ||
| Change | -0.68 | -0.45 | -0.25 | ||
| Percent Change | -3.24% | -4.27% | -5.61% | ||
| Volume | 264,880 | 32,421 | 2,107,142 | ||
| 20-Day Average Volume | 373,948 | 85,665 | 3,753,622 | ||
| Previous | 21.00 | 10.54 | 4.46 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.13 | 10.05 | 4.71 | ||
| 20-Day Raw Stochastic | 85.03% | 48.76% | 21.21% | ||
| 20-Day Relative Strength | 59.19 | 49.03 | 41.66 | ||
| Weighted Alpha | -8.78 | +21.41 | -29.93 | ||
| Today's Opinion | 24% Sell | 56% Sell | 96% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 08/13/26 | -2.04% since 08/13/26 | -17.87% since 08/13/26 | ||
| Low | 18.92 on 08/18/26 | 9.95 on 08/18/26 | 4.19 on 08/20/26 | ||
| High | 21.20 on 08/19/26 | 11.08 on 08/17/26 | 5.30 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +32.61% since 07/20/26 | +9.33% since 07/20/26 | -1.29% since 07/20/26 | ||
| Low | 15.12 on 07/31/26 | 9.10 on 07/28/26 | 3.82 on 07/29/26 | ||
| High | 21.20 on 08/19/26 | 11.11 on 08/11/26 | 5.64 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 05/20/26 | -3.26% since 05/20/26 | -19.29% since 05/20/26 | ||
| Low | 14.50 on 06/24/26 | 8.86 on 07/17/26 | 3.82 on 07/29/26 | ||
| High | 21.80 on 05/21/26 | 13.33 on 06/02/26 | 6.38 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -27.07% since 02/20/26 | -8.28% since 02/20/26 | -21.25% since 02/20/26 | ||
| Low | 14.50 on 06/24/26 | 8.86 on 07/17/26 | 3.82 on 07/29/26 | ||
| High | 31.11 on 03/02/26 | 13.48 on 05/11/26 | 6.53 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,749 | 687,798 | 649,318 | ||
| Shares Outstanding, K | 32,369 | 65,256 | 145,587 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -36,090,000 | -810,000 | -17,410,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 4,790,000 | -4,830,000 | 670,000 | ||
| 60-Month Beta | -0.01 | 1.55 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/13/26 | -0.08 on 07/29/26 | -0.02 on 05/14/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 0.00 | 0.00 | ||