Contango Silver & Gold Inc (CTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGO | TMQ | URG | ||
| Company | Contango Silver & Gold Inc | Trilogy Metals Inc | Ur Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.94 | 3.18 | 1.2500 | ||
| High | 15.94 | 3.18 | 1.2500 | ||
| Low | 15.94 | 3.18 | 1.2500 | ||
| Last | 15.94 | 3.18 | 1.2500 | ||
| Change | -0.27 | unch | unch | ||
| Percent Change | -1.67% | +0.08% | unch | ||
| Volume | 309 | 13,173 | 45,764 | ||
| 20-Day Average Volume | 384,260 | 1,459,464 | 6,328,903 | ||
| Previous | 16.21 | 3.18 | 1.2500 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 3.13 | 1.2760 | ||
| 20-Day Raw Stochastic | 29.04% | 54.32% | 34.62% | ||
| 20-Day Relative Strength | 45.29 | 44.83 | 43.45 | ||
| Weighted Alpha | -23.46 | -22.93 | +1.70 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/24/26 | +5.38% since 07/24/26 | +2.46% since 07/24/26 | ||
| Low | 15.15 on 07/29/26 | 2.86 on 07/29/26 | 1.1600 on 07/28/26 | ||
| High | 16.59 on 07/27/26 | 3.19 on 07/30/26 | 1.2800 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 06/30/26 | -9.33% since 06/30/26 | -8.09% since 06/30/26 | ||
| Low | 15.15 on 07/29/26 | 2.81 on 07/17/26 | 1.1600 on 07/28/26 | ||
| High | 17.87 on 07/06/26 | 3.66 on 07/02/26 | 1.4500 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -30.54% since 04/30/26 | -28.00% since 04/30/26 | -30.17% since 04/30/26 | ||
| Low | 14.50 on 06/24/26 | 2.81 on 07/17/26 | 1.1600 on 07/28/26 | ||
| High | 29.52 on 05/11/26 | 5.08 on 06/02/26 | 2.1500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -43.77% since 01/30/26 | -36.86% since 01/30/26 | -28.98% since 01/30/26 | ||
| Low | 14.50 on 06/24/26 | 2.81 on 07/17/26 | 1.1600 on 07/28/26 | ||
| High | 31.11 on 03/02/26 | 5.92 on 02/04/26 | 2.1500 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,701 | 548,855 | 496,731 | ||
| Shares Outstanding, K | 32,369 | 172,596 | 397,385 | ||
| Annual Sales, $M | 0 | 0 | 27,210,000 | ||
| Annual Net Income, $M | -36,090,000 | -42,240,000 | -74,900,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 3,930,000 | ||
| Last Qtr Income, $M | -14,310,000 | -6,350,000 | -28,780,000 | ||
| 60-Month Beta | -0.02 | 1.43 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/14/26 | -0.03 on 07/08/26 | -0.07 on 05/08/26 | ||
| Latest Earnings Date | 08/12/26 | 09/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.14 | 0.00 | 0.00 | ||