Contango Silver & Gold Inc (CTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGO | TMQ | URG | ||
| Company | Contango Silver & Gold Inc | Trilogy Metals Inc | Ur Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 16.76 | 3.23 | 1.3300 | ||
| High | 17.01 | 3.26 | 1.3600 | ||
| Low | 16.33 | 3.14 | 1.3100 | ||
| Latest | 16.62 | 3.23 | 1.3200 | ||
| Change | -0.15 | -0.02 | -0.0100 | ||
| % Change | -0.89% | -0.62% | -0.75% | ||
| Volume | 334,000 | 845,700 | 4,125,900 | ||
| 20-Day Average Volume | 773,730 | 1,735,555 | 15,155,860 | ||
| Previous Close | 16.77 | 3.25 | 1.3300 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.26 | 3.54 | 1.4195 | ||
| 20-Day Raw Stochastic | 53.00% | 17.11% | 12.28% | ||
| 20-Day Relative Strength | 44.60 | 39.04 | 41.99 | ||
| Weighted Alpha | -25.27 | -26.35 | +10.27 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/02/26 | -5.28% since 07/02/26 | -2.22% since 07/02/26 | ||
| Low | 15.27 on 07/08/26 | 3.03 on 07/08/26 | 1.2500 on 07/08/26 | ||
| High | 17.87 on 07/06/26 | 3.50 on 07/06/26 | 1.4200 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 06/10/26 | -8.76% since 06/10/26 | -10.20% since 06/10/26 | ||
| Low | 14.50 on 06/24/26 | 3.03 on 07/08/26 | 1.2500 on 07/08/26 | ||
| High | 18.50 on 06/15/26 | 4.20 on 06/15/26 | 1.8200 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -28.73% since 04/10/26 | -16.75% since 04/10/26 | -12.00% since 04/10/26 | ||
| Low | 14.50 on 06/24/26 | 3.03 on 07/08/26 | 1.2500 on 07/08/26 | ||
| High | 29.52 on 05/11/26 | 5.08 on 06/02/26 | 2.1500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -36.05% since 01/09/26 | -37.52% since 01/09/26 | -19.51% since 01/09/26 | ||
| Low | 14.50 on 06/24/26 | 3.03 on 07/08/26 | 1.2500 on 07/08/26 | ||
| High | 34.38 on 01/26/26 | 7.25 on 01/28/26 | 2.1500 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,973 | 557,970 | 524,478 | ||
| Shares Outstanding, K | 32,369 | 172,746 | 397,332 | ||
| Annual Sales | 0 | 0 | 27,210,000 | ||
| Annual Net Income | -36,090,000 | -42,240,000 | -74,900,000 | ||
| Last Quarter Sales | 0 | 0 | 3,930,000 | ||
| Last Quarter Net Income | -14,310,000 | -7,060,000 | -28,780,000 | ||
| 60-Month Beta | -0.02 | 1.43 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 05/14/26 | -0.03 on 07/08/26 | -0.07 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 09/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 0.00 | 0.00 | ||