Contango Ore Inc (CTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGO | DVS | NMG | ||
| Company | Contango Ore Inc | Dolly Varden Silver Corp | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 29.35 | 4.82 | 2.60 | ||
| High | 29.35 | 4.94 | 2.63 | ||
| Low | 27.32 | 4.57 | 2.48 | ||
| Latest | 27.42 | 4.58 | 2.50 | ||
| Change | -2.23 | -0.42 | -0.16 | ||
| % Change | -7.52% | -8.40% | -6.02% | ||
| Volume | 140,474 | 1,442,496 | 449,902 | ||
| 20-Day Average Volume | 223,924 | 1,214,845 | 484,680 | ||
| Previous Close | 29.65 | 5.00 | 2.66 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.19 | 4.67 | 2.85 | ||
| 20-Day Raw Stochastic | 56.11% | 30.57% | 9.20% | ||
| 20-Day Relative Strength | 56.67 | 52.16 | 43.51 | ||
| Weighted Alpha | +133.44 | +62.54 | +37.30 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 12/19/25 | -1.72% since 12/19/25 | unch since 12/19/25 | ||
| Low | 27.32 on 12/29/25 | 4.57 on 12/29/25 | 2.48 on 12/29/25 | ||
| High | 30.22 on 12/23/25 | 5.13 on 12/22/25 | 2.70 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +13.21% since 11/28/25 | +2.69% since 11/28/25 | -15.25% since 11/28/25 | ||
| Low | 23.84 on 12/02/25 | 4.34 on 12/16/25 | 2.42 on 12/19/25 | ||
| High | 30.22 on 12/23/25 | 5.13 on 12/22/25 | 3.29 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +11.15% since 09/29/25 | -9.66% since 09/29/25 | -8.42% since 09/29/25 | ||
| Low | 20.22 on 11/04/25 | 3.44 on 11/21/25 | 2.30 on 11/04/25 | ||
| High | 30.22 on 12/23/25 | 5.38 on 10/01/25 | 6.06 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +37.03% since 06/27/25 | +42.68% since 06/27/25 | +52.44% since 06/27/25 | ||
| Low | 18.16 on 06/30/25 | 3.17 on 06/30/25 | 1.60 on 07/01/25 | ||
| High | 30.22 on 12/23/25 | 5.38 on 10/01/25 | 6.06 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,682 | 454,385 | 427,552 | ||
| Shares Outstanding, K | 14,964 | 90,877 | 160,734 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -38,030,000 | -15,070,000 | -53,480,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,390,000 | -10,140,000 | -55,680,000 | ||
| 60-Month Beta | -0.32 | N/A | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 11/13/25 | -0.12 on 11/13/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/16/26 | 02/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 0.00 | 0.00 | ||