Citrine Global Corp (CTGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGL | BGS | MED | ||
| Company | Citrine Global Corp | B&G Foods Holdings | Medifast Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1846 | 4.54 | 11.31 | ||
| High | 0.1846 | 4.59 | 11.37 | ||
| Low | 0.1500 | 4.54 | 11.06 | ||
| Latest | 0.1500 | 4.59 | 11.09 | ||
| Change | -0.0353 | +0.05 | -0.19 | ||
| % Change | -19.05% | +1.10% | -1.68% | ||
| Volume | 5,000 | 841,325 | 242,206 | ||
| 20-Day Average Volume | 46,895 | 1,411,733 | 285,811 | ||
| Previous Close | 0.1853 | 4.54 | 11.28 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1906 | 4.63 | 11.44 | ||
| 20-Day Raw Stochastic | 21.74% | 30.54% | 22.92% | ||
| 20-Day Relative Strength | 43.96 | 50.81 | 42.34 | ||
| Weighted Alpha | N/A | -17.93 | -36.39 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.79% since 12/17/25 | -2.45% since 12/18/25 | -7.88% since 12/18/25 | ||
| Low | 0.1250 on 12/19/25 | 4.41 on 12/24/25 | 11.06 on 12/26/25 | ||
| High | 0.2049 on 12/18/25 | 4.71 on 12/19/25 | 12.15 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -24.96% since 11/26/25 | +1.44% since 11/26/25 | +1.03% since 11/26/25 | ||
| Low | 0.1250 on 12/19/25 | 4.41 on 12/24/25 | 10.67 on 12/02/25 | ||
| High | 0.2400 on 12/02/25 | 4.95 on 12/11/25 | 12.47 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -14.29% since 09/26/25 | +3.51% since 09/26/25 | -19.16% since 09/26/25 | ||
| Low | 0.0250 on 10/06/25 | 3.89 on 11/05/25 | 10.36 on 11/20/25 | ||
| High | 0.3900 on 10/03/25 | 5.05 on 11/06/25 | 14.15 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +99,999.99% since 06/06/25 | +5.17% since 06/26/25 | -17.42% since 06/26/25 | ||
| Low | 0.0001 on 09/03/25 | 3.67 on 08/05/25 | 10.36 on 11/20/25 | ||
| High | 0.3900 on 10/03/25 | 5.05 on 11/06/25 | 15.46 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,694 | 363,096 | 123,978 | ||
| Shares Outstanding, K | 1,234,185 | 79,977 | 10,991 | ||
| Annual Sales | 0 | 1,932,450,000 | 602,460,000 | ||
| Annual Net Income | -2,300,000 | -251,250,000 | 2,090,000 | ||
| Last Quarter Sales | 0 | 439,300,000 | 89,410,000 | ||
| Last Quarter Net Income | -390,000 | -19,140,000 | -2,260,000 | ||
| 60-Month Beta | 51.74 | 0.40 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | 0.15 on 11/05/25 | -0.21 on 11/03/25 | ||
| Latest Earnings Date | 09/02/26 | 02/24/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.190 on 09/30/25 | 1.650 on 09/18/23 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.22 | 0.00 | ||