Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | NOW | ACN | VRT | INFY |
| Company | Computer Task Gp Inc | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.49 | 121.67 | 171.13 | 284.92 | 12.47 |
| High | 10.50 | 126.15 | 176.33 | 285.90 | 12.60 |
| Low | 10.49 | 120.96 | 170.57 | 269.19 | 12.34 |
| Last | 10.50 | 124.88 | 175.72 | 272.40 | 12.53 |
| Change | +0.01 | +7.53 | +4.61 | -2.77 | +0.17 |
| Percent Change | +0.10% | +6.42% | +2.69% | -1.01% | +1.38% |
| Volume | 49,200 | 26,705,900 | 3,678,400 | 3,909,400 | 15,272,200 |
| 20-Day Average Volume | 93,170 | 25,575,301 | 7,561,840 | 6,448,970 | 27,266,090 |
| Previous | 10.49 | 117.35 | 171.11 | 275.17 | 12.36 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 108.30 | 154.23 | 279.86 | 11.73 |
| 20-Day Raw Stochastic | 100.00% | 96.33% | 98.54% | 53.48% | 92.92% |
| 20-Day Relative Strength | 67.73 | 62.89 | 62.20 | 45.73 | 56.88 |
| Weighted Alpha | +44.60 | -23.23 | -22.64 | +76.66 | -23.61 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | 24% Sell | 24% Sell |
| Yesterday's Opinion | 100% Buy | 24% Buy | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | +12.27% since 07/31/26 | +5.91% since 07/31/26 | +12.76% since 07/31/26 | +4.16% since 07/31/26 |
| Low | 10.47 on 12/06/23 | 111.80 on 08/06/26 | 157.76 on 08/06/26 | 234.96 on 08/03/26 | 12.04 on 08/06/26 |
| High | 10.50 on 12/12/23 | 126.15 on 08/07/26 | 176.33 on 08/07/26 | 286.36 on 08/06/26 | 12.64 on 08/04/26 |
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | +12.78% since 07/07/26 | +23.62% since 07/07/26 | -10.86% since 07/07/26 | +11.18% since 07/07/26 |
| Low | 10.39 on 11/14/23 | 91.53 on 07/23/26 | 129.50 on 07/09/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 10.50 on 12/12/23 | 126.15 on 08/07/26 | 176.40 on 07/29/26 | 338.88 on 07/09/26 | 12.70 on 07/29/26 |
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | +33.43% since 05/07/26 | -2.48% since 05/07/26 | -19.88% since 05/07/26 | -0.32% since 05/07/26 |
| Low | 10.11 on 11/02/23 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 10.50 on 12/12/23 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | +23.96% since 02/06/26 | -26.97% since 02/06/26 | +39.28% since 02/06/26 | -25.59% since 02/06/26 |
| Low | 7.10 on 06/23/23 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 195.84 on 02/09/26 | 10.30 on 07/23/26 |
| High | 10.50 on 12/12/23 | 139.20 on 06/01/26 | 243.60 on 02/10/26 | 379.93 on 05/14/26 | 16.74 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 129,125,920 | 117,347,752 | 104,631,288 | 50,708,168 |
| Shares Outstanding, K | 16,095 | 1,034,000 | 667,811 | 384,109 | 4,046,941 |
| Annual Sales, $M | 325,080,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | 6,610,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 71,290,000 | 3,987,000,000 | 18,718,140,000 | 3,274,300,000 | 5,082,000,000 |
| Last Qtr Income, $M | -870,000 | 298,000,000 | 2,338,990,000 | 497,800,000 | 819,000,000 |
| 60-Month Beta | 0.83 | 0.94 | 1.09 | 2.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 02/22/24 | 11/04/26 | 09/24/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | 09/22/16 | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 61.50 | 12.49 | 52.02 | 14.71 |