Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | STEM | BZUN | ||
| Company | Computer Task Gp Inc | Stem Inc | Baozun Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.49 | 1.6000 | 2.90 | ||
| High | 10.50 | 1.6700 | 2.93 | ||
| Low | 10.49 | 1.3600 | 2.71 | ||
| Last | 10.50 | 1.3600 | 2.75 | ||
| Change | +0.01 | -0.5500 | -0.11 | ||
| % Change | +0.10% | -28.80% | -3.85% | ||
| Volume | 49,200 | 16,214,100 | 762,800 | ||
| 20-Day Average Volume | 93,170 | 4,229,975 | 415,415 | ||
| Previous Close | 10.49 | 1.9100 | 2.86 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 1.7360 | 2.53 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 73.13% | ||
| 20-Day Relative Strength | 67.73% | 35.84% | 56.94% | ||
| Weighted Alpha | +44.60 | -76.57 | -36.54 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | -25.68% since 04/26/24 | unch since 04/26/24 | ||
| Low | 10.47 on 12/06/23 | 1.3600 on 05/03/24 | 2.60 on 05/01/24 | ||
| High | 10.50 on 12/12/23 | 1.9700 on 05/01/24 | 2.93 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | -32.67% since 04/03/24 | +18.53% since 04/03/24 | ||
| Low | 10.39 on 11/14/23 | 1.3600 on 05/03/24 | 2.26 on 04/19/24 | ||
| High | 10.50 on 12/12/23 | 2.2050 on 04/04/24 | 2.93 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | -54.52% since 02/02/24 | +28.50% since 02/02/24 | ||
| Low | 10.11 on 11/02/23 | 1.3600 on 05/03/24 | 2.08 on 02/05/24 | ||
| High | 10.50 on 12/12/23 | 3.5800 on 02/12/24 | 3.05 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | -62.94% since 11/03/23 | -14.33% since 11/03/23 | ||
| Low | 7.10 on 06/23/23 | 1.3600 on 05/03/24 | 1.90 on 01/17/24 | ||
| High | 10.50 on 12/12/23 | 4.3000 on 12/15/23 | 3.38 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 214,573 | 166,155 | ||
| Shares Outstanding, K | 16,095 | 157,774 | 60,420 | ||
| Annual Sales | 325,080,000 | 461,520,000 | 1,241,150,000 | ||
| Annual Net Income | 6,610,000 | -140,410,000 | -39,220,000 | ||
| Last Quarter Sales | 71,290,000 | 167,420,000 | 396,350,000 | ||
| Last Quarter Net Income | -870,000 | -37,690,000 | -6,960,000 | ||
| 60-Month Beta | 0.83 | 1.91 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | -0.46 on 05/02/24 | 0.07 on 03/21/24 | ||
| Latest Earnings Date | 11/14/23 | 05/02/24 | 05/23/24 | ||
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 0.00 | 0.00 | ||