Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | BZUN | STEM | ||
| Company | Computer Task Gp Inc | Baozun Inc ADR | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.49 | 3.08 | 10.64 | ||
| High | 10.50 | 3.25 | 11.46 | ||
| Low | 10.49 | 3.01 | 10.50 | ||
| Latest | 10.50 | 3.13 | 11.28 | ||
| Change | +0.01 | -0.01 | +0.47 | ||
| % Change | +0.10% | -0.32% | +4.35% | ||
| Volume | 49,200 | 697,500 | 108,251 | ||
| 20-Day Average Volume | 93,170 | 557,730 | 116,270 | ||
| Previous Close | 10.49 | 3.14 | 10.81 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 2.52 | 9.70 | ||
| 20-Day Raw Stochastic | 100.00% | 89.83% | 92.94% | ||
| 20-Day Relative Strength | 67.73 | 66.53 | 53.68 | ||
| Weighted Alpha | +44.60 | -1.59 | -25.35 | ||
| Today's Opinion | 100% Buy | Hold | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | +20.85% since 04/13/26 | +16.89% since 04/13/26 | ||
| Low | 10.47 on 12/06/23 | 2.60 on 04/14/26 | 10.00 on 04/14/26 | ||
| High | 10.50 on 12/12/23 | 3.25 on 04/20/26 | 11.52 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | +44.91% since 03/20/26 | +16.29% since 03/20/26 | ||
| Low | 10.39 on 11/14/23 | 2.07 on 03/27/26 | 8.12 on 03/30/26 | ||
| High | 10.50 on 12/12/23 | 3.25 on 04/20/26 | 11.52 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | +13.00% since 01/20/26 | -43.15% since 01/20/26 | ||
| Low | 10.11 on 11/02/23 | 2.07 on 03/27/26 | 8.12 on 03/30/26 | ||
| High | 10.50 on 12/12/23 | 3.25 on 04/20/26 | 21.05 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | -14.48% since 10/20/25 | -54.13% since 10/20/25 | ||
| Low | 7.10 on 06/23/23 | 2.07 on 03/27/26 | 8.12 on 03/30/26 | ||
| High | 10.50 on 12/12/23 | 3.82 on 10/27/25 | 25.42 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 181,662 | 92,090 | ||
| Shares Outstanding, K | 16,095 | 57,854 | 8,519 | ||
| Annual Sales | 325,080,000 | 1,422,190,000 | 156,270,000 | ||
| Annual Net Income | 6,610,000 | -34,620,000 | 137,760,000 | ||
| Last Quarter Sales | 71,290,000 | 453,620,000 | 47,140,000 | ||
| Last Quarter Net Income | -870,000 | -5,430,000 | -15,980,000 | ||
| 60-Month Beta | 0.83 | 0.40 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 0.39 on 03/25/26 | -1.85 on 03/04/26 | ||
| Latest Earnings Date | 02/22/24 | 05/20/26 | 05/06/26 | ||
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 49.83 | 0.00 | ||