Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | BZUN | AGPU | ||
| Company | Computer Task Gp Inc | Baozun Inc ADR | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.49 | 3.11 | 10.36 | ||
| High | 10.50 | 3.31 | 10.37 | ||
| Low | 10.49 | 3.02 | 9.63 | ||
| Last | 10.50 | 3.02 | 9.92 | ||
| Change | +0.01 | unch | -0.44 | ||
| Percent Change | +0.10% | unch | -4.25% | ||
| Volume | 49,200 | 465,300 | 238,100 | ||
| 20-Day Average Volume | 93,170 | 179,690 | 413,410 | ||
| Previous | 10.49 | 3.02 | 10.36 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 2.89 | 9.43 | ||
| 20-Day Raw Stochastic | 100.00% | 51.19% | 58.29% | ||
| 20-Day Relative Strength | 67.73 | 58.66 | 57.23 | ||
| Weighted Alpha | +44.60 | -17.45 | -49.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | +6.34% since 08/21/26 | -2.84% since 08/21/26 | ||
| Low | 10.47 on 12/06/23 | 2.76 on 08/25/26 | 9.63 on 08/28/26 | ||
| High | 10.50 on 12/12/23 | 3.31 on 08/28/26 | 10.80 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | +4.50% since 07/28/26 | +35.33% since 07/28/26 | ||
| Low | 10.39 on 11/14/23 | 2.72 on 08/19/26 | 6.90 on 07/29/26 | ||
| High | 10.50 on 12/12/23 | 3.31 on 08/28/26 | 11.73 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | +17.97% since 05/28/26 | +49.40% since 05/28/26 | ||
| Low | 10.11 on 11/02/23 | 2.42 on 07/23/26 | 5.90 on 06/17/26 | ||
| High | 10.50 on 12/12/23 | 3.31 on 08/28/26 | 11.73 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | +20.32% since 02/27/26 | +427.66% since 02/27/26 | ||
| Low | 7.10 on 06/23/23 | 2.07 on 03/27/26 | 1.03 on 03/27/26 | ||
| High | 10.50 on 12/12/23 | 3.31 on 08/28/26 | 11.73 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 175,480 | 114,983 | ||
| Shares Outstanding, K | 16,095 | 58,106 | 11,591 | ||
| Annual Sales, $M | 325,080,000 | 1,422,190,000 | 130,000 | ||
| Annual Net Income, $M | 6,610,000 | -34,620,000 | -233,100,000 | ||
| Last Qtr Sales, $M | 71,290,000 | 345,180,000 | 3,210,000 | ||
| Last Qtr Income, $M | -870,000 | -1,080,000 | -17,210,000 | ||
| 60-Month Beta | 0.83 | 0.51 | 3.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 0.00 on 05/20/26 | -0.87 on 08/14/26 | ||
| Latest Earnings Date | 02/22/24 | 11/24/26 | 11/13/26 | ||
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/22/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 8.88 | 0.00 | ||