Claritev Corporation (CTEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEV | VEEV | TEM | TXG | HNGE |
| Company | Claritev Corporation | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 35.32 | 252.99 | 54.45 | 57.29 | 88.00 |
| High | 42.47 | 252.99 | 54.45 | 59.48 | 88.00 |
| Low | 35.32 | 252.99 | 54.45 | 55.73 | 88.00 |
| Last | 42.22 | 252.99 | 54.45 | 58.15 | 88.00 |
| Change | +6.90 | +0.35 | +0.16 | +0.40 | +0.58 |
| Percent Change | +19.54% | +0.14% | +0.29% | +0.69% | +0.66% |
| Volume | 223,300 | 5,172 | 19,801 | 2,866,200 | 1,806 |
| 20-Day Average Volume | 115,865 | 1,638,584 | 4,963,020 | 3,076,900 | 1,696,290 |
| Previous | 35.32 | 252.64 | 54.29 | 57.75 | 87.42 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.80 | 212.21 | 48.03 | 49.22 | 81.30 |
| 20-Day Raw Stochastic | 98.83% | 99.51% | 84.13% | 86.46% | 76.39% |
| 20-Day Relative Strength | 71.65 | 77.85 | 55.63 | 71.82 | 61.62 |
| Weighted Alpha | +52.06 | +6.82 | -30.55 | +408.39 | +68.93 |
| Today's Opinion | 40% Buy | 72% Buy | 16% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 72% Buy | 16% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +57.30% since 08/06/26 | +9.77% since 08/07/26 | +4.61% since 08/07/26 | +27.52% since 08/06/26 | -1.49% since 08/07/26 |
| Low | 29.14 on 08/07/26 | 228.37 on 08/10/26 | 51.63 on 08/10/26 | 44.39 on 08/07/26 | 86.00 on 08/13/26 |
| High | 42.47 on 08/13/26 | 253.35 on 08/13/26 | 57.03 on 08/12/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 |
| 1-Month | |||||
| %Chg | +41.49% since 07/13/26 | +31.02% since 07/14/26 | -7.19% since 07/14/26 | +39.21% since 07/13/26 | -1.47% since 07/14/26 |
| Low | 21.16 on 07/28/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | 71.40 on 07/28/26 |
| High | 42.47 on 08/13/26 | 253.35 on 08/13/26 | 59.94 on 07/15/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | +53.08% since 05/13/26 | +61.91% since 05/14/26 | +19.72% since 05/14/26 | +175.98% since 05/13/26 | +63.33% since 05/14/26 |
| Low | 11.50 on 05/18/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 20.82 on 05/15/26 | 52.25 on 05/27/26 |
| High | 42.47 on 08/13/26 | 253.35 on 08/13/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | +83.65% since 02/13/26 | +45.30% since 02/13/26 | +4.81% since 02/13/26 | +220.92% since 02/13/26 | +125.99% since 02/13/26 |
| Low | 11.50 on 05/18/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 42.47 on 08/13/26 | 253.35 on 08/13/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 719,767 | 41,039,596 | 9,795,816 | 7,382,492 | 6,764,559 |
| Shares Outstanding, K | 17,048 | 162,443 | 180,435 | 126,956 | 77,380 |
| Annual Sales, $M | 965,410,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -284,280,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 257,480,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -59,230,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 0.74 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.49 on 08/07/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/06/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.86 | 0.00 | 0.00 | 66.91 |