Claritev Corporation
(CTEV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEV | ZEPP | SOPH | ||
| Company | Claritev Corporation | Zepp Health Corp ADR | Sophia Genetics Sa | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.93 | 24.15 | 4.79 | ||
| High | 21.06 | 26.83 | 4.80 | ||
| Low | 19.73 | 24.02 | 4.61 | ||
| Latest | 19.98 | 24.33 | 4.75 | ||
| Change | -0.82 | +0.34 | -0.03 | ||
| % Change | -3.94% | +1.42% | -0.63% | ||
| Volume | 103,000 | 214,000 | 169,700 | ||
| 20-Day Average Volume | 140,500 | 158,225 | 358,905 | ||
| Previous Close | 20.80 | 23.99 | 4.78 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.52 | 21.15 | 5.11 | ||
| 20-Day Raw Stochastic | 2.05% | 78.18% | 13.64% | ||
| 20-Day Relative Strength | 29.18 | 51.07 | 45.80 | ||
| Weighted Alpha | -39.88 | +27.38 | +25.16 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.26% since 02/05/26 | +49.54% since 02/05/26 | +3.26% since 02/05/26 | ||
| Low | 19.73 on 02/12/26 | 16.66 on 02/06/26 | 4.61 on 02/12/26 | ||
| High | 27.16 on 02/06/26 | 26.83 on 02/12/26 | 5.06 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -37.48% since 01/12/26 | -8.81% since 01/12/26 | -7.77% since 01/12/26 | ||
| Low | 19.73 on 02/12/26 | 15.37 on 02/03/26 | 4.60 on 02/05/26 | ||
| High | 33.15 on 01/13/26 | 26.83 on 02/12/26 | 5.70 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -65.92% since 11/12/25 | -4.36% since 11/12/25 | +9.95% since 11/12/25 | ||
| Low | 19.73 on 02/12/26 | 15.37 on 02/03/26 | 3.83 on 11/20/25 | ||
| High | 55.50 on 11/28/25 | 32.85 on 01/08/26 | 5.70 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -69.59% since 08/12/25 | -28.94% since 08/12/25 | +51.27% since 08/12/25 | ||
| Low | 19.73 on 02/12/26 | 15.37 on 02/03/26 | 2.99 on 08/13/25 | ||
| High | 74.07 on 09/08/25 | 61.85 on 10/09/25 | 5.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,850 | 352,760 | 321,005 | ||
| Shares Outstanding, K | 16,509 | 14,499 | 67,580 | ||
| Annual Sales | 930,620,000 | 182,600,000 | 65,170,000 | ||
| Annual Net Income | -1,645,830,000 | -75,730,000 | -62,490,000 | ||
| Last Quarter Sales | 245,960,000 | 75,790,000 | 19,460,000 | ||
| Last Quarter Net Income | -69,750,000 | -1,620,000 | -20,020,000 | ||
| 60-Month Beta | 0.50 | 1.47 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.07 on 11/07/25 | -0.04 on 11/04/25 | -0.30 on 11/04/25 | ||
| Latest Earnings Date | 02/23/26 | 03/25/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||