Claritev Corporation (CTEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEV | TBRG | SOPH | ||
| Company | Claritev Corporation | Trubridge Inc | Sophia Genetics Sa | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.65 | 25.93 | 5.12 | ||
| High | 24.54 | 25.94 | 5.20 | ||
| Low | 21.33 | 25.90 | 4.76 | ||
| Latest | 21.67 | 25.94 | 4.88 | ||
| Change | -1.88 | +0.04 | -0.17 | ||
| % Change | -7.98% | +0.15% | -3.37% | ||
| Volume | 148,300 | 195,300 | 100,700 | ||
| 20-Day Average Volume | 215,160 | 318,545 | 96,565 | ||
| Previous Close | 23.55 | 25.90 | 5.05 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.58 | 25.82 | 4.95 | ||
| 20-Day Raw Stochastic | 50.35% | 33.72% | 35.67% | ||
| 20-Day Relative Strength | 49.85 | 76.25 | 49.46 | ||
| Weighted Alpha | +11.05 | +11.17 | +52.42 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.24% since 05/15/26 | +0.31% since 05/15/26 | +5.40% since 05/15/26 | ||
| Low | 11.50 on 05/18/26 | 25.85 on 05/18/26 | 4.44 on 05/18/26 | ||
| High | 24.54 on 05/22/26 | 25.99 on 05/18/26 | 5.20 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 04/22/26 | +13.37% since 04/22/26 | -4.87% since 04/22/26 | ||
| Low | 11.50 on 05/18/26 | 25.60 on 04/23/26 | 4.44 on 05/18/26 | ||
| High | 31.70 on 05/11/26 | 26.51 on 05/11/26 | 5.67 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -6.88% since 02/20/26 | +27.91% since 02/20/26 | +2.74% since 02/20/26 | ||
| Low | 11.50 on 05/18/26 | 13.88 on 03/31/26 | 4.01 on 03/04/26 | ||
| High | 31.70 on 05/11/26 | 26.51 on 05/11/26 | 5.67 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -54.01% since 11/21/25 | +20.37% since 11/21/25 | +7.49% since 11/21/25 | ||
| Low | 11.50 on 05/18/26 | 13.88 on 03/31/26 | 4.01 on 03/04/26 | ||
| High | 55.50 on 11/28/25 | 26.51 on 05/11/26 | 5.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 369,430 | 389,074 | 334,212 | ||
| Shares Outstanding, K | 17,048 | 14,999 | 68,486 | ||
| Annual Sales | 965,410,000 | 346,840,000 | 77,270,000 | ||
| Annual Net Income | -284,280,000 | 4,210,000 | -79,000,000 | ||
| Last Quarter Sales | 244,680,000 | 86,270,000 | 21,690,000 | ||
| Last Quarter Net Income | -73,560,000 | 510,000 | -19,320,000 | ||
| 60-Month Beta | 0.76 | 1.30 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.41 on 05/07/26 | 0.59 on 05/08/26 | -0.27 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 08/14/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.26 | 0.00 | ||