Claritev Corporation (CTEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEV | PHR | SOPH | ||
| Company | Claritev Corporation | Phreesia Inc | Sophia Genetics Sa | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.32 | 12.50 | 7.80 | ||
| High | 42.47 | 12.50 | 7.80 | ||
| Low | 35.32 | 12.50 | 7.80 | ||
| Last | 42.22 | 12.50 | 7.80 | ||
| Change | +6.90 | -0.12 | +0.18 | ||
| Percent Change | +19.54% | -0.95% | +2.36% | ||
| Volume | 223,300 | 2,231 | 1,259 | ||
| 20-Day Average Volume | 115,865 | 688,887 | 422,493 | ||
| Previous | 35.32 | 12.62 | 7.62 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.80 | 11.28 | 6.53 | ||
| 20-Day Raw Stochastic | 98.83% | 84.73% | 96.65% | ||
| 20-Day Relative Strength | 71.65 | 65.05 | 68.60 | ||
| Weighted Alpha | +52.06 | -43.92 | +98.13 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +57.30% since 08/06/26 | -0.08% since 08/07/26 | +1.17% since 08/07/26 | ||
| Low | 29.14 on 08/07/26 | 11.91 on 08/12/26 | 7.37 on 08/13/26 | ||
| High | 42.47 on 08/13/26 | 12.67 on 08/13/26 | 7.88 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +41.49% since 07/13/26 | +16.39% since 07/14/26 | +37.32% since 07/14/26 | ||
| Low | 21.16 on 07/28/26 | 9.67 on 07/23/26 | 5.41 on 07/17/26 | ||
| High | 42.47 on 08/13/26 | 13.01 on 08/07/26 | 7.88 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +53.08% since 05/13/26 | +42.53% since 05/14/26 | +64.56% since 05/14/26 | ||
| Low | 11.50 on 05/18/26 | 8.42 on 05/20/26 | 4.44 on 05/18/26 | ||
| High | 42.47 on 08/13/26 | 13.01 on 08/07/26 | 7.88 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +83.65% since 02/13/26 | +4.60% since 02/13/26 | +64.56% since 02/13/26 | ||
| Low | 11.50 on 05/18/26 | 7.77 on 03/31/26 | 4.01 on 03/04/26 | ||
| High | 42.47 on 08/13/26 | 13.01 on 08/07/26 | 7.88 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719,767 | 780,067 | 639,280 | ||
| Shares Outstanding, K | 17,048 | 61,812 | 83,895 | ||
| Annual Sales, $M | 965,410,000 | 480,590,000 | 77,270,000 | ||
| Annual Net Income, $M | -284,280,000 | 2,310,000 | -79,000,000 | ||
| Last Qtr Sales, $M | 257,480,000 | 130,940,000 | 23,310,000 | ||
| Last Qtr Income, $M | -59,230,000 | 2,960,000 | -22,360,000 | ||
| 60-Month Beta | 0.74 | 0.85 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.49 on 08/07/26 | 0.05 on 05/27/26 | -0.26 on 08/04/26 | ||
| Latest Earnings Date | 11/06/26 | 09/02/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 0.00 | ||