Claritev Corporation (CTEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEV | EVH | CV | ||
| Company | Claritev Corporation | Evolent Health Inc Cl A Com | Capsovision Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.55 | 4.64 | 6.65 | ||
| High | 24.00 | 4.70 | 6.76 | ||
| Low | 21.45 | 4.08 | 6.40 | ||
| Latest | 21.61 | 4.22 | 6.49 | ||
| Change | -1.66 | -0.42 | -0.11 | ||
| % Change | -7.13% | -9.05% | -1.67% | ||
| Volume | 69,000 | 5,638,500 | 70,400 | ||
| 20-Day Average Volume | 127,190 | 3,009,250 | 221,165 | ||
| Previous Close | 23.27 | 4.64 | 6.60 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.23 | 5.61 | 6.66 | ||
| 20-Day Raw Stochastic | 1.13% | 6.65% | 40.47% | ||
| 20-Day Relative Strength | 36.88 | 39.90 | 47.87 | ||
| Weighted Alpha | +9.16 | -39.92 | +18.47 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.89% since 07/17/26 | -27.37% since 07/17/26 | -3.28% since 07/17/26 | ||
| Low | 21.45 on 07/24/26 | 4.07 on 07/24/26 | 6.40 on 07/24/26 | ||
| High | 30.71 on 07/21/26 | 6.00 on 07/20/26 | 7.12 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -29.12% since 06/24/26 | -16.10% since 06/24/26 | -8.46% since 06/24/26 | ||
| Low | 21.45 on 07/24/26 | 4.07 on 07/24/26 | 5.62 on 07/07/26 | ||
| High | 35.60 on 07/01/26 | 6.26 on 07/14/26 | 7.77 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -9.24% since 04/24/26 | +34.82% since 04/24/26 | +6.92% since 04/24/26 | ||
| Low | 11.50 on 05/18/26 | 3.08 on 04/27/26 | 5.62 on 07/07/26 | ||
| High | 35.60 on 07/01/26 | 6.26 on 07/14/26 | 7.80 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -25.12% since 01/23/26 | +7.11% since 01/23/26 | +8.17% since 01/23/26 | ||
| Low | 11.50 on 05/18/26 | 2.10 on 04/02/26 | 4.50 on 02/20/26 | ||
| High | 35.60 on 07/01/26 | 6.26 on 07/14/26 | 9.17 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,407 | 474,670 | 324,266 | ||
| Shares Outstanding, K | 17,048 | 112,481 | 49,964 | ||
| Annual Sales | 965,410,000 | 1,876,230,000 | 13,550,000 | ||
| Annual Net Income | -284,280,000 | -534,510,000 | -25,320,000 | ||
| Last Quarter Sales | 244,680,000 | 496,250,000 | 2,790,000 | ||
| Last Quarter Net Income | -73,560,000 | -26,630,000 | -7,030,000 | ||
| 60-Month Beta | 0.69 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.41 on 05/07/26 | -0.02 on 05/07/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/01/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||