Claritev Corporation (CTEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEV | SOPH | SENS | ||
| Company | Claritev Corporation | Sophia Genetics Sa | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.99 | 4.67 | 6.20 | ||
| High | 16.44 | 5.00 | 6.69 | ||
| Low | 15.51 | 4.67 | 6.20 | ||
| Latest | 16.34 | 4.95 | 6.66 | ||
| Change | +0.53 | +0.26 | +0.48 | ||
| % Change | +3.35% | +5.54% | +7.77% | ||
| Volume | 83,300 | 53,400 | 317,500 | ||
| 20-Day Average Volume | 160,385 | 105,900 | 504,740 | ||
| Previous Close | 15.81 | 4.69 | 6.18 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.33 | 4.71 | 6.31 | ||
| 20-Day Raw Stochastic | 37.29% | 70.26% | 76.57% | ||
| 20-Day Relative Strength | 40.77 | 54.23 | 48.71 | ||
| Weighted Alpha | -25.17 | +66.53 | -36.18 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 03/24/26 | -0.40% since 03/24/26 | unch since 03/24/26 | ||
| Low | 15.00 on 03/26/26 | 4.55 on 03/27/26 | 6.17 on 03/30/26 | ||
| High | 16.60 on 03/30/26 | 5.05 on 03/25/26 | 6.96 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 02/27/26 | +10.00% since 02/27/26 | -19.47% since 02/27/26 | ||
| Low | 12.66 on 03/02/26 | 4.01 on 03/04/26 | 5.32 on 03/12/26 | ||
| High | 18.98 on 03/16/26 | 5.35 on 03/23/26 | 8.45 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -61.12% since 12/26/25 | +4.65% since 12/26/25 | +10.63% since 12/26/25 | ||
| Low | 12.04 on 02/25/26 | 4.01 on 03/04/26 | 5.32 on 03/12/26 | ||
| High | 44.50 on 12/29/25 | 5.70 on 01/22/26 | 8.75 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -68.24% since 09/26/25 | +19.85% since 09/26/25 | -27.61% since 09/26/25 | ||
| Low | 12.04 on 02/25/26 | 3.75 on 10/22/25 | 5.25 on 11/21/25 | ||
| High | 73.68 on 11/07/25 | 5.70 on 01/22/26 | 11.58 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,703 | 321,199 | 258,139 | ||
| Shares Outstanding, K | 16,553 | 68,486 | 41,770 | ||
| Annual Sales | 965,410,000 | 77,270,000 | 35,260,000 | ||
| Annual Net Income | -284,280,000 | -79,000,000 | -69,110,000 | ||
| Last Quarter Sales | 246,550,000 | 21,710,000 | 14,260,000 | ||
| Last Quarter Net Income | -80,570,000 | -19,180,000 | -20,820,000 | ||
| 60-Month Beta | 0.61 | 1.13 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.88 on 02/23/26 | -0.28 on 03/03/26 | -0.46 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||