Claritev Corporation (CTEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEV | EVH | FLGT | ||
| Company | Claritev Corporation | Evolent Health Inc Cl A Com | Fulgent Genetics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.00 | 4.70 | 18.20 | ||
| High | 31.85 | 4.82 | 18.32 | ||
| Low | 29.90 | 4.64 | 17.76 | ||
| Latest | 30.67 | 4.70 | 17.99 | ||
| Change | +0.06 | unch | -0.36 | ||
| % Change | +0.20% | unch | -1.96% | ||
| Volume | 72,000 | 2,762,500 | 228,100 | ||
| 20-Day Average Volume | 131,620 | 2,502,405 | 469,350 | ||
| Previous Close | 30.61 | 4.70 | 18.35 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.08 | 4.20 | 18.10 | ||
| 20-Day Raw Stochastic | 83.94% | 83.40% | 55.09% | ||
| 20-Day Relative Strength | 59.57 | 61.99 | 53.24 | ||
| Weighted Alpha | +53.12 | -34.64 | +5.03 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 06/09/26 | -0.42% since 06/09/26 | -2.76% since 06/09/26 | ||
| Low | 27.92 on 06/10/26 | 4.37 on 06/11/26 | 17.76 on 06/16/26 | ||
| High | 33.62 on 06/12/26 | 4.91 on 06/12/26 | 19.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +121.12% since 05/15/26 | +18.69% since 05/15/26 | +14.59% since 05/15/26 | ||
| Low | 11.50 on 05/18/26 | 3.67 on 05/27/26 | 15.61 on 05/19/26 | ||
| High | 33.62 on 06/12/26 | 4.91 on 06/12/26 | 19.93 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +74.26% since 03/16/26 | +55.63% since 03/16/26 | +20.33% since 03/16/26 | ||
| Low | 11.50 on 05/18/26 | 2.10 on 04/02/26 | 14.04 on 05/01/26 | ||
| High | 33.62 on 06/12/26 | 4.91 on 06/12/26 | 19.93 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -20.03% since 12/16/25 | +15.48% since 12/16/25 | -33.76% since 12/16/25 | ||
| Low | 11.50 on 05/18/26 | 2.10 on 04/02/26 | 13.46 on 03/03/26 | ||
| High | 44.50 on 12/29/25 | 4.91 on 06/12/26 | 28.95 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,839 | 528,661 | 521,158 | ||
| Shares Outstanding, K | 17,048 | 112,481 | 28,401 | ||
| Annual Sales | 965,410,000 | 1,876,230,000 | 322,670,000 | ||
| Annual Net Income | -284,280,000 | -534,510,000 | -60,510,000 | ||
| Last Quarter Sales | 244,680,000 | 496,250,000 | 71,140,000 | ||
| Last Quarter Net Income | -73,560,000 | -26,630,000 | -24,830,000 | ||
| 60-Month Beta | 0.77 | 0.84 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.41 on 05/07/26 | -0.02 on 05/07/26 | -0.36 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||