Claritev Corporation (CTEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEV | EVH | TBRG | ||
| Company | Claritev Corporation | Evolent Health Inc Cl A Com | Trubridge Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.05 | 3.79 | 25.70 | ||
| High | 27.05 | 3.84 | 25.79 | ||
| Low | 24.08 | 3.64 | 25.68 | ||
| Latest | 24.93 | 3.75 | 25.79 | ||
| Change | +0.60 | unch | +0.09 | ||
| % Change | +2.47% | unch | +0.35% | ||
| Volume | 62,500 | 1,510,300 | 385,100 | ||
| 20-Day Average Volume | 83,255 | 2,776,660 | 489,815 | ||
| Previous Close | 24.33 | 3.75 | 25.70 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 2.98 | 22.36 | ||
| 20-Day Raw Stochastic | 80.99% | 94.46% | 99.38% | ||
| 20-Day Relative Strength | 62.13 | 65.30 | 76.88 | ||
| Weighted Alpha | +16.21 | -59.28 | +2.84 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 04/24/26 | +19.81% since 04/24/26 | +0.08% since 04/24/26 | ||
| Low | 22.51 on 04/29/26 | 3.08 on 04/27/26 | 25.65 on 04/30/26 | ||
| High | 27.05 on 05/01/26 | 3.84 on 05/01/26 | 25.79 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +48.13% since 04/01/26 | +68.92% since 04/01/26 | +64.79% since 04/01/26 | ||
| Low | 15.90 on 04/13/26 | 2.10 on 04/02/26 | 15.44 on 04/02/26 | ||
| High | 27.05 on 05/01/26 | 3.84 on 05/01/26 | 25.85 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -8.21% since 01/30/26 | +16.82% since 01/30/26 | +33.28% since 01/30/26 | ||
| Low | 12.04 on 02/25/26 | 2.10 on 04/02/26 | 13.88 on 03/31/26 | ||
| High | 28.57 on 02/02/26 | 3.84 on 05/01/26 | 25.85 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -61.71% since 10/31/25 | -43.78% since 10/31/25 | +34.18% since 10/31/25 | ||
| Low | 12.04 on 02/25/26 | 2.10 on 04/02/26 | 13.88 on 03/31/26 | ||
| High | 73.68 on 11/07/25 | 6.89 on 11/04/25 | 25.85 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,734 | 418,643 | 383,110 | ||
| Shares Outstanding, K | 16,553 | 111,638 | 14,907 | ||
| Annual Sales | 965,410,000 | 1,876,230,000 | 346,840,000 | ||
| Annual Net Income | -284,280,000 | -534,510,000 | 4,210,000 | ||
| Last Quarter Sales | 246,550,000 | 468,720,000 | 87,790,000 | ||
| Last Quarter Net Income | -80,570,000 | -429,130,000 | -4,240,000 | ||
| 60-Month Beta | 0.53 | 0.37 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.88 on 02/23/26 | 0.08 on 02/24/26 | 0.79 on 03/31/26 | ||
| Earnings Date | 05/07/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 08/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.31 | ||