Claritev Corporation (CTEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEV | VEEV | TEM | HIMS | TXG |
| Company | Claritev Corporation | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.55 | 182.28 | 46.25 | 33.44 | 48.54 |
| High | 24.00 | 187.19 | 46.45 | 34.57 | 48.77 |
| Low | 21.45 | 182.00 | 42.66 | 27.93 | 45.53 |
| Latest | 21.61 | 186.24 | 42.69 | 28.09 | 46.27 |
| Change | -1.66 | +6.66 | -3.32 | -4.65 | -1.79 |
| % Change | -7.13% | +3.71% | -7.22% | -14.20% | -3.72% |
| Volume | 69,000 | 1,056,900 | 5,787,400 | 28,490,300 | 2,671,900 |
| 20-Day Average Volume | 127,190 | 1,986,855 | 5,451,015 | 14,884,215 | 3,312,255 |
| Previous Close | 23.27 | 179.58 | 46.01 | 32.74 | 48.06 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.23 | 188.38 | 55.15 | 34.39 | 42.24 |
| 20-Day Raw Stochastic | 1.13% | 64.85% | 0.15% | 1.48% | 78.37% |
| 20-Day Relative Strength | 36.88 | 53.96 | 37.95 | 42.33 | 66.44 |
| Weighted Alpha | +9.16 | -32.14 | -46.75 | -67.33 | +277.40 |
| Today's Opinion | 40% Sell | 8% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 56% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Sell | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.89% since 07/17/26 | -4.68% since 07/17/26 | -18.64% since 07/17/26 | -14.46% since 07/17/26 | +5.78% since 07/17/26 |
| Low | 21.45 on 07/24/26 | 179.25 on 07/23/26 | 42.66 on 07/24/26 | 27.92 on 07/24/26 | 41.93 on 07/21/26 |
| High | 30.71 on 07/21/26 | 199.87 on 07/20/26 | 50.01 on 07/21/26 | 35.85 on 07/23/26 | 49.50 on 07/23/26 |
| 1-Month | |||||
| %Chg | -29.12% since 06/24/26 | +15.43% since 06/24/26 | -17.81% since 06/24/26 | -14.10% since 06/24/26 | +33.73% since 06/24/26 |
| Low | 21.45 on 07/24/26 | 157.88 on 06/25/26 | 42.66 on 07/24/26 | 27.92 on 07/24/26 | 34.49 on 06/25/26 |
| High | 35.60 on 07/01/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 3-Month | |||||
| %Chg | -9.24% since 04/24/26 | +15.58% since 04/24/26 | -18.09% since 04/24/26 | -8.08% since 04/24/26 | +109.56% since 04/24/26 |
| Low | 11.50 on 05/18/26 | 150.39 on 06/18/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 19.53 on 04/29/26 |
| High | 35.60 on 07/01/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 6-Month | |||||
| %Chg | -25.12% since 01/23/26 | -16.11% since 01/23/26 | -34.64% since 01/23/26 | -5.17% since 01/23/26 | +106.75% since 01/23/26 |
| Low | 11.50 on 05/18/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 35.60 on 07/01/26 | 225.56 on 01/26/26 | 70.16 on 01/26/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,407 | 30,253,384 | 7,665,630 | 6,501,655 | 5,874,255 |
| Shares Outstanding, K | 17,048 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales | 965,410,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income | -284,280,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Quarter Sales | 244,680,000 | 882,950,000 | 348,120,000 | 608,100,000 | 150,840,000 |
| Last Quarter Net Income | -73,560,000 | 260,940,000 | -125,920,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | 0.69 | 0.94 | 3.46 | 2.35 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.41 on 05/07/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Earnings Date | 08/07/26 | 08/26/26 | 07/30/26 | 08/10/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.12 | 0.00 | 272.83 | 0.00 |