Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEK | EFX | IT | STN | BAH |
| Company | Cynergis Tek Inc | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 173.84 | 136.24 | 68.94 | 64.86 |
| High | 1.2500 | 179.66 | 142.92 | 71.18 | 65.46 |
| Low | 1.2300 | 173.47 | 135.21 | 68.92 | 62.73 |
| Latest | 1.2500 | 179.62 | 142.89 | 70.45 | 65.26 |
| Change | +0.0200 | +8.01 | +9.13 | +1.77 | +1.32 |
| % Change | +1.63% | +4.67% | +6.83% | +2.58% | +2.06% |
| Volume | 167,600 | 1,468,500 | 1,285,500 | 372,400 | 1,696,800 |
| 20-Day Average Volume | 87,305 | 1,745,330 | 1,536,790 | 535,205 | 2,721,685 |
| Previous Close | 1.2300 | 171.61 | 133.76 | 68.68 | 63.94 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2270 | 163.59 | 133.40 | 69.00 | 63.31 |
| 20-Day Raw Stochastic | 100.00% | 99.86% | 96.23% | 71.56% | 37.35% |
| 20-Day Relative Strength | 59.56 | 58.77 | 50.51 | 44.92 | 43.47 |
| Weighted Alpha | -62.70 | -28.86 | -48.45 | -39.50 | -41.78 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/24/22 | +7.78% since 07/09/26 | +7.69% since 07/09/26 | +2.40% since 07/09/26 | +3.32% since 07/09/26 |
| Low | 1.2300 on 08/31/22 | 164.79 on 07/10/26 | 132.12 on 07/10/26 | 67.65 on 07/14/26 | 62.01 on 07/10/26 |
| High | 1.2500 on 08/31/22 | 179.66 on 07/16/26 | 142.92 on 07/16/26 | 71.18 on 07/16/26 | 65.56 on 07/15/26 |
| 1-Month | |||||
| %Chg | +5.93% since 07/29/22 | +7.47% since 06/16/26 | +0.46% since 06/16/26 | -1.67% since 06/16/26 | -11.79% since 06/16/26 |
| Low | 1.1800 on 08/02/22 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 |
| High | 1.2500 on 08/31/22 | 179.66 on 07/16/26 | 143.62 on 07/07/26 | 71.85 on 06/17/26 | 74.92 on 06/17/26 |
| 3-Month | |||||
| %Chg | +5.04% since 05/31/22 | -5.65% since 04/16/26 | -8.13% since 04/16/26 | -21.08% since 04/16/26 | -21.08% since 04/16/26 |
| Low | 1.1500 on 06/07/22 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 |
| High | 1.2700 on 06/28/22 | 200.09 on 04/20/26 | 180.45 on 06/01/26 | 93.62 on 05/06/26 | 84.36 on 06/01/26 |
| 6-Month | |||||
| %Chg | -10.71% since 02/28/22 | -18.19% since 01/16/26 | -38.05% since 01/16/26 | -29.58% since 01/16/26 | -33.00% since 01/16/26 |
| Low | 0.5768 on 05/20/22 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 |
| High | 2.0100 on 03/08/22 | 218.41 on 01/20/26 | 239.25 on 01/23/26 | 103.87 on 02/10/26 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,571 | 20,433,944 | 8,955,499 | 7,719,632 | 7,656,560 |
| Shares Outstanding, K | 13,257 | 119,072 | 66,952 | 112,400 | 119,746 |
| Annual Sales | 16,300,000 | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | 11,217,000,000 |
| Annual Net Income | -2,250,000 | 660,300,000 | 729,230,000 | 343,110,000 | 851,000,000 |
| Last Quarter Sales | 3,940,000 | 1,648,900,000 | 1,511,040,000 | 1,507,150,000 | 2,783,000,000 |
| Last Quarter Net Income | -8,280,000 | 171,500,000 | 222,340,000 | 80,760,000 | 205,000,000 |
| 60-Month Beta | 1.25 | 1.32 | 0.97 | 1.00 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/22 | 1.86 on 04/21/26 | 3.32 on 05/05/26 | 0.97 on 05/13/26 | 1.78 on 05/22/26 |
| Earnings Date | 09/05/22 | 07/21/26 | 08/04/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.172 on 06/30/26 | 0.590 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 06/30/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.89 | 9.81 | 17.32 | 9.75 |