Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEK | EFX | IT | STN | BAH |
| Company | Cynergis Tek Inc | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 190.50 | 156.82 | 91.99 | 80.86 |
| High | 1.2500 | 198.97 | 161.61 | 92.26 | 82.29 |
| Low | 1.2300 | 186.16 | 155.46 | 90.69 | 80.26 |
| Latest | 1.2500 | 192.71 | 159.01 | 90.82 | 81.19 |
| Change | +0.0200 | -5.74 | +2.78 | -1.12 | +0.48 |
| % Change | +1.63% | -2.89% | +1.78% | -1.22% | +0.59% |
| Volume | 167,600 | 882,789 | 317,655 | 63,743 | 222,901 |
| 20-Day Average Volume | 87,305 | 1,667,328 | 1,309,403 | 321,967 | 1,292,067 |
| Previous Close | 1.2300 | 198.45 | 156.23 | 91.94 | 80.71 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2270 | 182.89 | 153.62 | 88.15 | 80.89 |
| 20-Day Raw Stochastic | 100.00% | 90.43% | 92.34% | 81.88% | 57.10% |
| 20-Day Relative Strength | 59.56 | 56.48 | 50.20 | 52.28 | 51.17 |
| Weighted Alpha | -62.70 | -23.84 | -52.12 | -3.43 | -30.06 |
| Today's Opinion | 56% Buy | 56% Sell | 72% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/24/22 | +5.58% since 04/14/26 | +7.93% since 04/14/26 | +1.49% since 04/14/26 | +0.46% since 04/14/26 |
| Low | 1.2300 on 08/31/22 | 185.77 on 04/15/26 | 150.32 on 04/15/26 | 89.26 on 04/16/26 | 80.26 on 04/21/26 |
| High | 1.2500 on 08/31/22 | 200.09 on 04/20/26 | 161.61 on 04/21/26 | 92.61 on 04/20/26 | 83.97 on 04/16/26 |
| 1-Month | |||||
| %Chg | +5.93% since 07/29/22 | +10.57% since 03/20/26 | -0.30% since 03/20/26 | +5.06% since 03/20/26 | +2.31% since 03/20/26 |
| Low | 1.1800 on 08/02/22 | 166.07 on 03/24/26 | 141.76 on 04/10/26 | 84.08 on 03/30/26 | 76.69 on 03/25/26 |
| High | 1.2500 on 08/31/22 | 200.09 on 04/20/26 | 165.00 on 03/23/26 | 92.61 on 04/20/26 | 85.63 on 04/07/26 |
| 3-Month | |||||
| %Chg | +5.04% since 05/31/22 | -7.16% since 01/21/26 | -30.76% since 01/21/26 | -7.99% since 01/21/26 | -14.41% since 01/21/26 |
| Low | 1.1500 on 06/07/22 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | 73.93 on 02/24/26 |
| High | 1.2700 on 06/28/22 | 216.17 on 01/22/26 | 239.25 on 01/23/26 | 103.87 on 02/10/26 | 109.10 on 01/23/26 |
| 6-Month | |||||
| %Chg | -10.71% since 02/28/22 | -14.39% since 10/21/25 | -37.67% since 10/21/25 | -19.62% since 10/21/25 | -18.73% since 10/21/25 |
| Low | 0.5768 on 05/20/22 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.08 on 03/30/26 | 73.93 on 02/24/26 |
| High | 2.0100 on 03/08/22 | 238.94 on 10/27/25 | 257.69 on 10/27/25 | 114.51 on 10/28/25 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,571 | 23,940,016 | 11,006,401 | 10,487,320 | 9,733,142 |
| Shares Outstanding, K | 13,257 | 120,635 | 70,450 | 114,067 | 120,594 |
| Annual Sales | 16,300,000 | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | 11,980,000,000 |
| Annual Net Income | -2,250,000 | 660,300,000 | 729,230,000 | 343,110,000 | 935,000,000 |
| Last Quarter Sales | 3,940,000 | 1,550,600,000 | 1,752,570,000 | 928,520,000 | 2,620,000,000 |
| Last Quarter Net Income | -8,280,000 | 175,700,000 | 242,150,000 | 25,500,000 | 200,000,000 |
| 60-Month Beta | 1.25 | 1.56 | 1.05 | 1.12 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/22 | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 0.90 on 02/25/26 | 1.77 on 01/23/26 |
| Latest Earnings Date | 09/05/22 | 04/21/26 | 05/05/26 | 05/13/26 | 05/22/26 |
| Most Recent Dividend | N/A | 0.560 on 03/09/26 | 1.195 on 07/19/99 | 0.176 on 03/31/26 | 0.590 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | 03/31/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.62 | 11.70 | 24.00 | 12.88 |