Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEK | ACCL | AUC | ||
| Company | Cynergis Tek Inc | Acco Group Holdings Limited | Atif Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 1.5100 | 7.41 | ||
| High | 1.2500 | 1.5384 | 7.70 | ||
| Low | 1.2300 | 1.4700 | 7.41 | ||
| Latest | 1.2500 | 1.5000 | 7.70 | ||
| Change | +0.0200 | +0.0300 | -0.30 | ||
| % Change | +1.63% | +2.04% | -3.75% | ||
| Volume | 167,600 | 40,600 | 1,000 | ||
| 20-Day Average Volume | 87,305 | 15,695 | 5,705 | ||
| Previous Close | 1.2300 | 1.4700 | 8.00 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2270 | 1.4552 | 8.02 | ||
| 20-Day Raw Stochastic | 100.00% | 79.07% | 34.42% | ||
| 20-Day Relative Strength | 59.56 | 52.51 | 50.03 | ||
| Weighted Alpha | -62.70 | -51.02 | -58.67 | ||
| Today's Opinion | 56% Buy | N/A | 40% Buy | ||
| Previous Opinion | 40% Buy | N/A | 32% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/24/22 | +1.35% since 05/21/26 | +10.00% since 05/21/26 | ||
| Low | 1.2300 on 08/31/22 | 1.4201 on 05/22/26 | 6.76 on 05/22/26 | ||
| High | 1.2500 on 08/31/22 | 1.5384 on 05/29/26 | 8.00 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +5.93% since 07/29/22 | +3.45% since 04/29/26 | -8.55% since 04/29/26 | ||
| Low | 1.1800 on 08/02/22 | 1.3300 on 05/19/26 | 6.76 on 05/22/26 | ||
| High | 1.2500 on 08/31/22 | 1.5450 on 05/01/26 | 9.50 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 05/31/22 | +10.29% since 02/27/26 | +14.93% since 02/27/26 | ||
| Low | 1.1500 on 06/07/22 | 1.3001 on 03/02/26 | 4.14 on 03/19/26 | ||
| High | 1.2700 on 06/28/22 | 1.8500 on 03/05/26 | 9.50 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -10.71% since 02/28/22 | -62.59% since 11/28/25 | +7.09% since 11/28/25 | ||
| Low | 0.5768 on 05/20/22 | 1.2300 on 02/02/26 | 4.14 on 03/19/26 | ||
| High | 2.0100 on 03/08/22 | 4.6300 on 01/16/26 | 9.50 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,571 | 20,925 | 10,193 | ||
| Shares Outstanding, K | 13,257 | 13,950 | 1,324 | ||
| Annual Sales | 16,300,000 | 4,890,000 | 1,200,000 | ||
| Annual Net Income | -2,250,000 | 1,020,000 | -4,600,000 | ||
| Last Quarter Sales | 3,940,000 | N/A | 750,000 | ||
| Last Quarter Net Income | -8,280,000 | N/A | -740,000 | ||
| 60-Month Beta | 1.25 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/22 | N/A | -1.62 on 06/06/25 | ||
| Earnings Date | 09/05/22 | 04/29/14 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||