Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEK | ACCL | AUC | ||
| Company | Cynergis Tek Inc | Acco Group Holdings Limited | Atif Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 2.85 | 6.80 | ||
| High | 1.2500 | 2.90 | 6.80 | ||
| Low | 1.2300 | 2.83 | 6.80 | ||
| Last | 1.2500 | 2.90 | 6.80 | ||
| Change | +0.0200 | unch | +0.44 | ||
| Percent Change | +1.63% | unch | +6.92% | ||
| Volume | 167,600 | 3,061 | 400 | ||
| 20-Day Average Volume | 87,305 | 45,683 | 3,425 | ||
| Previous | 1.2300 | 2.90 | 6.36 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2270 | 2.79 | 7.01 | ||
| 20-Day Raw Stochastic | 100.00% | 71.96% | 44.70% | ||
| 20-Day Relative Strength | 59.56 | 75.55 | 47.24 | ||
| Weighted Alpha | -62.70 | +17.87 | -39.01 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/24/22 | +0.52% since 08/19/26 | +3.95% since 08/12/26 | ||
| Low | 1.2300 on 08/31/22 | 2.74 on 08/24/26 | 6.19 on 08/20/26 | ||
| High | 1.2500 on 08/31/22 | 2.99 on 08/24/26 | 7.01 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.93% since 07/29/22 | +36.15% since 07/24/26 | -14.03% since 07/21/26 | ||
| Low | 1.1800 on 08/02/22 | 2.09 on 07/27/26 | 5.83 on 07/29/26 | ||
| High | 1.2500 on 08/31/22 | 3.20 on 08/04/26 | 8.00 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 05/31/22 | +101.78% since 05/26/26 | -2.86% since 05/21/26 | ||
| Low | 1.1500 on 06/07/22 | 1.30 on 06/04/26 | 5.41 on 06/08/26 | ||
| High | 1.2700 on 06/28/22 | 3.20 on 08/04/26 | 8.58 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -10.71% since 02/28/22 | +101.39% since 02/26/26 | +3.03% since 02/18/26 | ||
| Low | 0.5768 on 05/20/22 | 1.30 on 06/04/26 | 4.14 on 03/19/26 | ||
| High | 2.0100 on 03/08/22 | 3.20 on 08/04/26 | 9.50 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,571 | 40,455 | 9,002 | ||
| Shares Outstanding, K | 13,257 | 13,950 | 1,324 | ||
| Annual Sales, $M | 16,300,000 | 4,890,000 | 1,200,000 | ||
| Annual Net Income, $M | -2,250,000 | 1,020,000 | -4,600,000 | ||
| Last Qtr Sales, $M | 3,940,000 | N/A | 750,000 | ||
| Last Qtr Income, $M | -8,280,000 | N/A | -740,000 | ||
| 60-Month Beta | 1.25 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/22 | N/A | N/A | ||
| Latest Earnings Date | 09/05/22 | 04/29/14 | 12/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||