Cynergis Tek Inc
(CTEK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEK | ACCL | ZBAI | ||
| Company | Cynergis Tek Inc | Acco Group Holdings Limited | Atif Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 1.4300 | 6.57 | ||
| High | 1.2500 | 1.4350 | 6.57 | ||
| Low | 1.2300 | 1.3609 | 5.66 | ||
| Latest | 1.2500 | 1.4000 | 5.66 | ||
| Change | +0.0200 | -0.0200 | -0.94 | ||
| % Change | +1.63% | -1.41% | -14.24% | ||
| Volume | 167,600 | 33,200 | 9,600 | ||
| 20-Day Average Volume | 87,305 | 2,393,790 | 8,395 | ||
| Previous Close | 1.2300 | 1.4200 | 6.60 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2270 | 1.6135 | 6.75 | ||
| 20-Day Raw Stochastic | 100.00% | 5.00% | 0.00% | ||
| 20-Day Relative Strength | 59.56 | 31.62 | 42.47 | ||
| Weighted Alpha | -62.70 | N/A | -70.45 | ||
| Today's Opinion | 56% Buy | N/A | 100% Sell | ||
| Previous Opinion | 40% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/24/22 | -11.39% since 02/05/26 | -15.14% since 02/05/26 | ||
| Low | 1.2300 on 08/31/22 | 1.3500 on 02/11/26 | 5.66 on 02/12/26 | ||
| High | 1.2500 on 08/31/22 | 1.5500 on 02/06/26 | 7.44 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +5.93% since 07/29/22 | -54.84% since 01/12/26 | -15.27% since 01/12/26 | ||
| Low | 1.1800 on 08/02/22 | 1.2300 on 02/02/26 | 5.66 on 02/12/26 | ||
| High | 1.2500 on 08/31/22 | 4.6300 on 01/16/26 | 7.48 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 05/31/22 | -67.06% since 11/12/25 | -29.25% since 11/12/25 | ||
| Low | 1.1500 on 06/07/22 | 1.2300 on 02/02/26 | 5.11 on 12/30/25 | ||
| High | 1.2700 on 06/28/22 | 4.9800 on 11/24/25 | 9.39 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -10.71% since 02/28/22 | N/A since 10/17/25 | -4.07% since 08/12/25 | ||
| Low | 0.5768 on 05/20/22 | 1.2300 on 02/02/26 | 4.83 on 08/20/25 | ||
| High | 2.0100 on 03/08/22 | 5.0000 on 11/04/25 | 11.94 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,571 | 19,809 | 8,737 | ||
| Shares Outstanding, K | 13,257 | 13,950 | 1,324 | ||
| Annual Sales | 16,300,000 | 4,890,000 | 1,200,000 | ||
| Annual Net Income | -2,250,000 | 1,020,000 | -4,600,000 | ||
| Last Quarter Sales | 3,940,000 | N/A | 750,000 | ||
| Last Quarter Net Income | -8,280,000 | N/A | -740,000 | ||
| 60-Month Beta | 1.25 | N/A | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/22 | N/A | -1.62 on 06/06/25 | ||
| Latest Earnings Date | 09/05/22 | 04/29/14 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||