Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEK | FC | III | ||
| Company | Cynergis Tek Inc | Franklin Covey Company | Information Svcs Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.2400 | 39.15 | 3.37 | ||
| High | 1.2500 | 39.49 | 3.39 | ||
| Low | 1.2300 | 38.97 | 3.32 | ||
| Last | 1.2500 | 38.97 | 3.34 | ||
| Change | +0.0200 | +0.03 | -0.03 | ||
| % Change | +1.63% | +0.08% | -0.89% | ||
| Volume | 167,600 | 54,600 | 120,900 | ||
| 20-Day Average Volume | 87,305 | 112,805 | 119,005 | ||
| Previous Close | 1.2300 | 38.94 | 3.37 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2270 | 39.03 | 3.67 | ||
| 20-Day Raw Stochastic | 100.00% | 50.27% | 2.41% | ||
| 20-Day Relative Strength | 59.56% | 49.26% | 27.76% | ||
| Weighted Alpha | -62.70 | +1.45 | -38.52 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/24/22 | -1.54% since 04/24/24 | -4.57% since 04/24/24 | ||
| Low | 1.2300 on 08/31/22 | 38.36 on 04/25/24 | 3.32 on 05/01/24 | ||
| High | 1.2500 on 08/31/22 | 39.90 on 04/29/24 | 3.52 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +5.93% since 07/29/22 | +3.64% since 04/01/24 | -16.29% since 04/01/24 | ||
| Low | 1.1800 on 08/02/22 | 36.61 on 04/03/24 | 3.32 on 05/01/24 | ||
| High | 1.2500 on 08/31/22 | 40.78 on 04/23/24 | 4.18 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +5.04% since 05/31/22 | -5.53% since 02/01/24 | -27.07% since 02/01/24 | ||
| Low | 1.1500 on 06/07/22 | 34.16 on 03/28/24 | 3.32 on 05/01/24 | ||
| High | 1.2700 on 06/28/22 | 41.22 on 02/02/24 | 4.58 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -10.71% since 02/28/22 | +0.88% since 11/01/23 | -17.94% since 11/01/23 | ||
| Low | 0.5768 on 05/20/22 | 32.19 on 11/02/23 | 3.32 on 05/01/24 | ||
| High | 2.0100 on 03/08/22 | 44.96 on 01/05/24 | 4.98 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,571 | 516,578 | 162,889 | ||
| Shares Outstanding, K | 13,257 | 13,266 | 48,335 | ||
| Annual Sales | 16,300,000 | 280,520,000 | 291,050,000 | ||
| Annual Net Income | -2,250,000 | 17,780,000 | 6,150,000 | ||
| Last Quarter Sales | 3,940,000 | 61,340,000 | 66,190,000 | ||
| Last Quarter Net Income | -8,280,000 | 870,000 | -2,870,000 | ||
| 60-Month Beta | 1.25 | 1.22 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/22 | 0.06 on 03/27/24 | 0.06 on 03/07/24 | ||
| Latest Earnings Date | 09/05/22 | 03/27/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.045 on 03/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.17 | 13.25 | ||