Ctd Holdings Inc (CTDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTDH | CRIS | COCP | ||
| Company | Ctd Holdings Inc | Curis Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0660 | 1.1000 | 1.0300 | ||
| High | 0.0990 | 1.1400 | 1.0830 | ||
| Low | 0.0631 | 1.0800 | 0.9900 | ||
| Latest | 0.0860 | 1.1400 | 1.0500 | ||
| Change | +0.0230 | +0.0300 | -0.0100 | ||
| % Change | +36.51% | +2.70% | -0.94% | ||
| Volume | 356,800 | 133,300 | 50,700 | ||
| 20-Day Average Volume | 711,435 | 204,755 | 62,295 | ||
| Previous Close | 0.0630 | 1.1100 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0832 | 1.0340 | 0.9759 | ||
| 20-Day Raw Stochastic | 49.52% | 81.91% | 76.11% | ||
| 20-Day Relative Strength | 46.60 | 56.49 | 54.34 | ||
| Weighted Alpha | -74.86 | -53.15 | -41.77 | ||
| Today's Opinion | 88% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 12/01/20 | +2.70% since 02/20/26 | +4.14% since 02/20/26 | ||
| Low | 0.0550 on 12/07/20 | 1.0500 on 02/25/26 | 0.9601 on 02/24/26 | ||
| High | 0.0990 on 12/08/20 | 1.1600 on 02/24/26 | 1.1100 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -32.81% since 11/06/20 | +20.00% since 01/27/26 | +2.94% since 01/27/26 | ||
| Low | 0.0340 on 11/19/20 | 0.8230 on 02/03/26 | 0.8588 on 02/05/26 | ||
| High | 0.1400 on 11/09/20 | 1.2100 on 02/13/26 | 1.1100 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -46.25% since 09/08/20 | -8.80% since 11/26/25 | +3.96% since 11/26/25 | ||
| Low | 0.0340 on 11/19/20 | 0.7710 on 01/07/26 | 0.8588 on 02/05/26 | ||
| High | 0.1900 on 09/14/20 | 1.4199 on 12/05/25 | 1.2200 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -46.28% since 06/08/20 | -30.06% since 08/27/25 | -32.26% since 08/27/25 | ||
| Low | 0.0340 on 11/19/20 | 0.7710 on 01/07/26 | 0.8588 on 02/05/26 | ||
| High | 0.2100 on 09/01/20 | 1.9500 on 09/11/25 | 2.6700 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,619 | 15,658 | 14,473 | ||
| Shares Outstanding, K | 169,983 | 13,735 | 13,784 | ||
| Annual Sales | 1,010,000 | 10,910,000 | 0 | ||
| Annual Net Income | -7,530,000 | -43,390,000 | -17,500,000 | ||
| Last Quarter Sales | 220,000 | 3,180,000 | 0 | ||
| Last Quarter Net Income | -1,440,000 | -7,730,000 | -2,050,000 | ||
| 60-Month Beta | -0.89 | 3.08 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 11/06/25 | -0.19 on 11/14/25 | ||
| Latest Earnings Date | 12/10/20 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||