Ctd Holdings Inc (CTDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTDH | BFRI | COCP | ||
| Company | Ctd Holdings Inc | Biofrontera Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0660 | 1.2500 | 1.0300 | ||
| High | 0.0990 | 1.2700 | 1.0499 | ||
| Low | 0.0631 | 1.2100 | 1.0284 | ||
| Last | 0.0860 | 1.2500 | 1.0300 | ||
| Change | +0.0230 | +0.0100 | +0.0100 | ||
| Percent Change | +36.51% | +0.81% | +0.98% | ||
| Volume | 356,800 | 278,600 | 30,900 | ||
| 20-Day Average Volume | 711,435 | 347,685 | 55,180 | ||
| Previous | 0.0630 | 1.2400 | 1.0200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0832 | 1.1290 | 0.9384 | ||
| 20-Day Raw Stochastic | 49.52% | 92.73% | 93.14% | ||
| 20-Day Relative Strength | 46.60 | 62.16 | 53.97 | ||
| Weighted Alpha | -74.86 | +82.76 | -48.73 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 12/01/20 | +1.63% since 07/30/26 | +18.70% since 07/30/26 | ||
| Low | 0.0550 on 12/07/20 | 1.1450 on 07/31/26 | 0.8200 on 07/31/26 | ||
| High | 0.0990 on 12/08/20 | 1.2700 on 08/06/26 | 1.0499 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -32.81% since 11/06/20 | +7.76% since 07/06/26 | -0.96% since 07/06/26 | ||
| Low | 0.0340 on 11/19/20 | 0.9950 on 07/28/26 | 0.7600 on 07/29/26 | ||
| High | 0.1400 on 11/09/20 | 1.2700 on 08/06/26 | 1.0499 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -46.25% since 09/08/20 | +9.65% since 05/06/26 | -26.95% since 05/06/26 | ||
| Low | 0.0340 on 11/19/20 | 0.7304 on 05/18/26 | 0.7600 on 07/29/26 | ||
| High | 0.1900 on 09/14/20 | 1.2700 on 08/06/26 | 1.4500 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -46.28% since 06/08/20 | +52.25% since 02/06/26 | +6.20% since 02/06/26 | ||
| Low | 0.0340 on 11/19/20 | 0.6505 on 02/09/26 | 0.7600 on 07/29/26 | ||
| High | 0.2100 on 09/01/20 | 1.2700 on 08/06/26 | 2.0299 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,619 | 16,004 | 14,201 | ||
| Shares Outstanding, K | 169,983 | 12,803 | 13,787 | ||
| Annual Sales, $M | 1,010,000 | 41,710,000 | 0 | ||
| Annual Net Income, $M | -7,530,000 | -10,540,000 | -8,830,000 | ||
| Last Qtr Sales, $M | 220,000 | 10,080,000 | 230,000 | ||
| Last Qtr Income, $M | -1,440,000 | -4,750,000 | -2,300,000 | ||
| 60-Month Beta | -0.89 | 0.78 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/14/26 | -0.17 on 05/15/26 | ||
| Latest Earnings Date | 12/10/20 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||