Constant Contact (CTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCT | ODD | BLZE | ||
| Company | Constant Contact | Oddity Tech Ltd Cl A | Backblaze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.40 | 17.49 | 15.96 | ||
| High | 32.03 | 17.49 | 16.45 | ||
| Low | 29.11 | 16.24 | 15.55 | ||
| Latest | 32.01 | 16.52 | 16.42 | ||
| Change | +1.39 | -1.00 | +0.58 | ||
| % Change | +4.54% | -5.71% | +3.66% | ||
| Volume | 6,571,200 | 930,700 | 1,681,400 | ||
| 20-Day Average Volume | 875,365 | 1,721,455 | 5,146,640 | ||
| Previous Close | 30.62 | 17.52 | 15.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.56 | 13.66 | 11.67 | ||
| 20-Day Raw Stochastic | 99.50% | 81.33% | 98.11% | ||
| 20-Day Relative Strength | 62.42 | 60.09 | 80.47 | ||
| Weighted Alpha | -5.30 | -34.19 | +103.57 | ||
| Today's Opinion | N/A | 24% Sell | 88% Buy | ||
| Previous Opinion | N/A | 24% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/02/16 | +9.19% since 06/30/26 | +3.53% since 06/30/26 | ||
| Low | 29.11 on 02/09/16 | 15.36 on 07/01/26 | 14.52 on 07/07/26 | ||
| High | 32.03 on 02/09/16 | 18.01 on 07/07/26 | 16.60 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +11.77% since 01/08/16 | +66.36% since 06/08/26 | +116.05% since 06/08/26 | ||
| Low | 28.06 on 01/13/16 | 10.03 on 06/09/26 | 7.07 on 06/09/26 | ||
| High | 32.03 on 02/09/16 | 18.01 on 07/07/26 | 16.60 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 11/09/15 | +11.25% since 04/08/26 | +356.11% since 04/08/26 | ||
| Low | 27.49 on 12/17/15 | 9.25 on 06/03/26 | 3.35 on 04/09/26 | ||
| High | 32.03 on 02/09/16 | 18.01 on 07/07/26 | 16.60 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +27.84% since 08/07/15 | -57.10% since 01/08/26 | +220.70% since 01/08/26 | ||
| Low | 22.75 on 08/24/15 | 9.25 on 06/03/26 | 3.26 on 03/30/26 | ||
| High | 32.33 on 11/02/15 | 38.97 on 01/09/26 | 16.60 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,390 | 1,008,714 | 951,984 | ||
| Shares Outstanding, K | 32,160 | 57,575 | 60,100 | ||
| Annual Sales | 331,680,000 | 809,840,000 | 145,840,000 | ||
| Annual Net Income | 14,320,000 | 110,750,000 | -25,610,000 | ||
| Last Quarter Sales | 91,860,000 | 197,940,000 | 38,670,000 | ||
| Last Quarter Net Income | 6,400,000 | -21,360,000 | -6,150,000 | ||
| 60-Month Beta | 1.36 | 2.37 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/15 | -0.17 on 06/02/26 | 0.04 on 05/04/26 | ||
| Earnings Date | 02/11/16 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.11 | 20.41 | 0.00 | ||