Constant Contact (CTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCT | NXDR | TUYA | ||
| Company | Constant Contact | Nextdoor Holdings Inc. | Tuya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.40 | 2.68 | 1.8000 | ||
| High | 32.03 | 2.69 | 1.8000 | ||
| Low | 29.11 | 2.54 | 1.7500 | ||
| Last | 32.01 | 2.55 | 1.7900 | ||
| Change | +1.39 | -0.11 | unch | ||
| Percent Change | +4.54% | -4.14% | unch | ||
| Volume | 6,571,200 | 1,938,500 | 488,600 | ||
| 20-Day Average Volume | 875,365 | 2,694,545 | 591,330 | ||
| Previous | 30.62 | 2.66 | 1.7900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.56 | 2.39 | 1.7295 | ||
| 20-Day Raw Stochastic | 99.50% | 70.91% | 75.00% | ||
| 20-Day Relative Strength | 62.42 | 59.97 | 48.39 | ||
| Weighted Alpha | -5.30 | +45.87 | -28.51 | ||
| Today's Opinion | N/A | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/02/16 | +4.08% since 08/05/26 | +2.87% since 08/05/26 | ||
| Low | 29.11 on 02/09/16 | 2.41 on 08/06/26 | 1.7150 on 08/06/26 | ||
| High | 32.03 on 02/09/16 | 2.71 on 08/10/26 | 1.8500 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +11.77% since 01/08/16 | +6.69% since 07/10/26 | -2.72% since 07/10/26 | ||
| Low | 28.06 on 01/13/16 | 2.16 on 07/24/26 | 1.6100 on 07/28/26 | ||
| High | 32.03 on 02/09/16 | 2.71 on 08/10/26 | 1.9000 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 11/09/15 | +31.44% since 05/12/26 | -24.15% since 05/12/26 | ||
| Low | 27.49 on 12/17/15 | 1.87 on 05/13/26 | 1.6100 on 07/28/26 | ||
| High | 32.03 on 02/09/16 | 2.71 on 08/10/26 | 2.3550 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.84% since 08/07/15 | +56.44% since 02/12/26 | -17.89% since 02/12/26 | ||
| Low | 22.75 on 08/24/15 | 1.33 on 03/30/26 | 1.6100 on 07/28/26 | ||
| High | 32.33 on 11/02/15 | 2.71 on 08/10/26 | 2.6100 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,390 | 1,014,492 | 972,341 | ||
| Shares Outstanding, K | 32,160 | 381,388 | 543,207 | ||
| Annual Sales, $M | 331,680,000 | 257,650,000 | 321,790,000 | ||
| Annual Net Income, $M | 14,320,000 | -54,200,000 | 57,890,000 | ||
| Last Qtr Sales, $M | 91,860,000 | 74,550,000 | 80,880,000 | ||
| Last Qtr Income, $M | 6,400,000 | -2,120,000 | 15,780,000 | ||
| 60-Month Beta | 1.36 | 1.36 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/15 | -0.01 on 08/04/26 | 0.03 on 05/11/26 | ||
| Latest Earnings Date | 02/11/16 | 11/04/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.11 | 0.00 | 18.50 | ||