Constant Contact (CTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCT | YALA | PENG | ||
| Company | Constant Contact | Yalla Group Ltd ADR | Penguin Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.40 | 6.55 | 18.71 | ||
| High | 32.03 | 6.56 | 18.89 | ||
| Low | 29.11 | 6.45 | 18.47 | ||
| Latest | 32.01 | 6.50 | 18.42 | ||
| Change | +1.39 | -0.02 | -0.17 | ||
| % Change | +4.54% | -0.31% | -0.91% | ||
| Volume | 6,571,200 | 97,144 | 129,662 | ||
| 20-Day Average Volume | 875,365 | 222,788 | 990,713 | ||
| Previous Close | 30.62 | 6.52 | 18.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.56 | 7.06 | 19.30 | ||
| 20-Day Raw Stochastic | 99.50% | 5.10% | 30.17% | ||
| 20-Day Relative Strength | 62.42 | 36.35 | 44.83 | ||
| Weighted Alpha | -5.30 | +14.87 | +1.31 | ||
| Today's Opinion | N/A | 88% Sell | 96% Sell | ||
| Previous Opinion | N/A | 64% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/02/16 | -7.44% since 03/04/26 | -3.23% since 03/04/26 | ||
| Low | 29.11 on 02/09/16 | 6.42 on 03/10/26 | 17.50 on 03/09/26 | ||
| High | 32.03 on 02/09/16 | 7.11 on 03/09/26 | 19.72 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +11.77% since 01/08/16 | -10.51% since 02/11/26 | -1.85% since 02/11/26 | ||
| Low | 28.06 on 01/13/16 | 6.42 on 03/10/26 | 17.50 on 03/09/26 | ||
| High | 32.03 on 02/09/16 | 7.40 on 02/20/26 | 21.08 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 11/09/15 | -7.70% since 12/11/25 | -14.89% since 12/11/25 | ||
| Low | 27.49 on 12/17/15 | 6.42 on 03/10/26 | 17.13 on 02/05/26 | ||
| High | 32.03 on 02/09/16 | 7.40 on 02/20/26 | 23.99 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +27.84% since 08/07/15 | -13.73% since 09/11/25 | -28.95% since 09/11/25 | ||
| Low | 22.75 on 08/24/15 | 6.42 on 03/10/26 | 17.12 on 11/21/25 | ||
| High | 32.33 on 11/02/15 | 8.10 on 09/18/25 | 29.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,390 | 1,030,616 | 977,091 | ||
| Shares Outstanding, K | 32,160 | 158,070 | 52,560 | ||
| Annual Sales | 331,680,000 | 339,680,000 | 1,368,790,000 | ||
| Annual Net Income | 14,320,000 | 135,680,000 | 25,390,000 | ||
| Last Quarter Sales | 91,860,000 | 89,640,000 | 343,070,000 | ||
| Last Quarter Net Income | 6,400,000 | 41,110,000 | 5,270,000 | ||
| 60-Month Beta | 1.36 | 0.43 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/15 | 0.23 on 11/10/25 | 0.49 on 01/06/26 | ||
| Latest Earnings Date | 02/11/16 | 05/18/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.11 | 8.57 | 14.30 | ||