Ctc Media Inc (CTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCM | GTN | FUBO | ||
| Company | Ctc Media Inc | Gray Media Inc | Fubo TV | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.03 | 4.09 | 10.37 | ||
| High | 2.05 | 4.15 | 10.53 | ||
| Low | 2.03 | 3.90 | 9.85 | ||
| Latest | 2.05 | 3.90 | 9.85 | ||
| Change | +0.04 | -0.11 | -0.38 | ||
| % Change | +1.99% | -2.74% | -3.71% | ||
| Volume | 682,300 | 1,263,500 | 869,000 | ||
| 20-Day Average Volume | 525,130 | 1,509,245 | 1,526,895 | ||
| Previous Close | 2.01 | 4.01 | 10.23 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 3.92 | 9.52 | ||
| 20-Day Raw Stochastic | 100.00% | 44.98% | 67.62% | ||
| 20-Day Relative Strength | 65.47 | 44.58 | 48.73 | ||
| Weighted Alpha | -24.50 | -35.02 | -67.19 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/11/16 | -0.76% since 06/29/26 | +4.12% since 06/29/26 | ||
| Low | 2.00 on 05/17/16 | 3.82 on 06/30/26 | 9.10 on 06/30/26 | ||
| High | 2.05 on 05/18/16 | 4.32 on 07/01/26 | 10.57 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 04/18/16 | -2.74% since 06/05/26 | +3.25% since 06/05/26 | ||
| Low | 1.94 on 04/27/16 | 3.55 on 06/26/26 | 7.95 on 06/25/26 | ||
| High | 2.05 on 05/18/16 | 4.32 on 07/01/26 | 10.76 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 02/18/16 | -19.59% since 04/07/26 | -20.95% since 04/07/26 | ||
| Low | 1.82 on 02/24/16 | 3.55 on 06/26/26 | 7.95 on 06/25/26 | ||
| High | 2.05 on 05/18/16 | 6.43 on 04/21/26 | 14.54 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 11/18/15 | -11.36% since 01/07/26 | -67.17% since 01/07/26 | ||
| Low | 1.69 on 12/14/15 | 3.55 on 06/26/26 | 7.95 on 06/25/26 | ||
| High | 2.05 on 05/18/16 | 6.43 on 04/21/26 | 33.42 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,770 | 411,979 | 301,212 | ||
| Shares Outstanding, K | 156,100 | 102,738 | 29,444 | ||
| Annual Sales | 0 | 3,095,000,000 | 377,200,000 | ||
| Annual Net Income | -490,280,000 | -85,000,000 | -18,870,000 | ||
| Last Quarter Sales | -248,640,000 | 768,000,000 | 1,573,870,000 | ||
| Last Quarter Net Income | -547,550,000 | -20,000,000 | -2,100,000 | ||
| 60-Month Beta | 2.44 | 0.93 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/07/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 06/02/16 | 08/14/26 | 08/14/26 | ||
| Most Recent Dividend | 0.175 on 03/12/15 | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 11/26/14 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 0.00 | 0.00 | ||