Ctc Media Inc (CTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCM | IHRT | FUBO | ||
| Company | Ctc Media Inc | Iheartmedia Inc | Fubo TV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.03 | 2.89 | 10.53 | ||
| High | 2.05 | 2.98 | 10.88 | ||
| Low | 2.03 | 2.78 | 10.16 | ||
| Last | 2.05 | 2.79 | 10.23 | ||
| Change | +0.04 | -0.11 | -0.36 | ||
| Percent Change | +1.99% | -3.63% | -3.40% | ||
| Volume | 682,300 | 529,800 | 1,286,300 | ||
| 20-Day Average Volume | 525,130 | 715,850 | 1,707,805 | ||
| Previous | 2.01 | 2.89 | 10.59 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 3.37 | 9.61 | ||
| 20-Day Raw Stochastic | 100.00% | 9.29% | 74.52% | ||
| 20-Day Relative Strength | 65.47 | 34.48 | 53.46 | ||
| Weighted Alpha | -24.50 | -36.98 | -63.05 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/11/16 | -5.42% since 08/14/26 | +0.79% since 08/14/26 | ||
| Low | 2.00 on 05/17/16 | 2.78 on 08/21/26 | 9.58 on 08/20/26 | ||
| High | 2.05 on 05/18/16 | 3.13 on 08/20/26 | 10.89 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 04/18/16 | -25.40% since 07/21/26 | +8.60% since 07/21/26 | ||
| Low | 1.94 on 04/27/16 | 2.66 on 08/11/26 | 8.30 on 08/05/26 | ||
| High | 2.05 on 05/18/16 | 4.06 on 08/11/26 | 10.89 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 02/18/16 | -42.83% since 05/21/26 | +11.93% since 05/21/26 | ||
| Low | 1.82 on 02/24/16 | 2.66 on 08/11/26 | 7.95 on 06/25/26 | ||
| High | 2.05 on 05/18/16 | 5.20 on 05/27/26 | 11.68 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 11/18/15 | -22.71% since 02/20/26 | -31.25% since 02/20/26 | ||
| Low | 1.69 on 12/14/15 | 2.45 on 03/20/26 | 7.95 on 06/25/26 | ||
| High | 2.05 on 05/18/16 | 6.56 on 05/05/26 | 15.48 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,770 | 421,714 | 308,987 | ||
| Shares Outstanding, K | 156,100 | 151,152 | 30,204 | ||
| Annual Sales, $M | 0 | 3,864,990,000 | 377,200,000 | ||
| Annual Net Income, $M | -490,280,000 | -472,870,000 | -18,870,000 | ||
| Last Qtr Sales, $M | -248,640,000 | 977,240,000 | 1,481,710,000 | ||
| Last Qtr Income, $M | -547,550,000 | -82,390,000 | -8,220,000 | ||
| 60-Month Beta | 2.44 | 2.21 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 08/10/26 | -0.02 on 08/05/26 | ||
| Latest Earnings Date | 06/02/16 | 11/09/26 | 11/02/26 | ||
| Most Recent Dividend | 0.175 on 03/12/15 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/26/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 0.00 | 0.00 | ||