Ctc Media Inc (CTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCM | SSP | AMCX | ||
| Company | Ctc Media Inc | E.W. Scripps Company | AMC Networks Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 3.54 | 6.87 | ||
| High | 2.05 | 3.68 | 7.28 | ||
| Low | 2.03 | 3.51 | 6.77 | ||
| Latest | 2.05 | 3.65 | 7.17 | ||
| Change | +0.04 | +0.08 | +0.17 | ||
| % Change | +1.99% | +2.24% | +2.43% | ||
| Volume | 682,300 | 445,300 | 331,300 | ||
| 20-Day Average Volume | 525,130 | 876,565 | 431,230 | ||
| Previous Close | 2.01 | 3.57 | 7.00 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 3.81 | 7.09 | ||
| 20-Day Raw Stochastic | 100.00% | 26.38% | 37.94% | ||
| 20-Day Relative Strength | 65.47 | 48.44 | 46.87 | ||
| Weighted Alpha | -24.50 | +30.99 | +6.58 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/11/16 | +0.83% since 03/26/26 | +7.17% since 03/26/26 | ||
| Low | 2.00 on 05/17/16 | 3.51 on 04/02/26 | 6.47 on 03/27/26 | ||
| High | 2.05 on 05/18/16 | 3.88 on 03/30/26 | 7.28 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 04/18/16 | -5.44% since 03/02/26 | -8.08% since 03/02/26 | ||
| Low | 1.94 on 04/27/16 | 3.24 on 03/19/26 | 6.47 on 03/27/26 | ||
| High | 2.05 on 05/18/16 | 4.78 on 03/06/26 | 8.35 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 02/18/16 | -7.59% since 01/02/26 | -22.49% since 01/02/26 | ||
| Low | 1.82 on 02/24/16 | 3.24 on 03/19/26 | 6.47 on 03/27/26 | ||
| High | 2.05 on 05/18/16 | 4.78 on 03/06/26 | 9.52 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 11/18/15 | +46.00% since 10/02/25 | -8.43% since 10/02/25 | ||
| Low | 1.69 on 12/14/15 | 2.02 on 11/06/25 | 6.47 on 03/27/26 | ||
| High | 2.05 on 05/18/16 | 4.98 on 12/18/25 | 10.27 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,770 | 324,956 | 306,259 | ||
| Shares Outstanding, K | 156,100 | 89,029 | 42,714 | ||
| Annual Sales | 0 | 2,150,590,000 | 2,311,800,000 | ||
| Annual Net Income | -490,280,000 | -100,880,000 | 89,400,000 | ||
| Last Quarter Sales | -248,640,000 | 560,260,000 | 594,800,000 | ||
| Last Quarter Net Income | -547,550,000 | -28,500,000 | -55,470,000 | ||
| 60-Month Beta | 2.44 | 0.57 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 02/25/26 | 0.64 on 02/11/26 | ||
| Latest Earnings Date | 06/02/16 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | 0.175 on 03/12/15 | 0.050 on 12/14/20 | N/A | ||
| Next Ex-Dividends Date | 11/26/14 | 12/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 0.00 | 3.45 | ||