Ctc Media Inc (CTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCM | SSP | IHRT | ||
| Company | Ctc Media Inc | E.W. Scripps Company | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 3.81 | 2.14 | ||
| High | 2.05 | 3.83 | 2.14 | ||
| Low | 2.03 | 3.69 | 2.07 | ||
| Last | 2.05 | 3.76 | 2.10 | ||
| Change | +0.04 | -0.10 | -0.07 | ||
| % Change | +1.99% | -2.59% | -3.23% | ||
| Volume | 682,300 | 673,800 | 723,200 | ||
| 20-Day Average Volume | 525,130 | 913,965 | 608,405 | ||
| Previous Close | 2.01 | 3.86 | 2.17 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 3.52 | 2.10 | ||
| 20-Day Raw Stochastic | 100.00% | 83.42% | 51.96% | ||
| 20-Day Relative Strength | 65.47% | 46.86% | 48.87% | ||
| Weighted Alpha | -24.50 | -55.97 | -40.71 | ||
| Today's Opinion | N/A | 88% Sell | 96% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/11/16 | -0.53% since 04/23/24 | -0.94% since 04/23/24 | ||
| Low | 2.00 on 05/17/16 | 3.64 on 04/26/24 | 2.05 on 04/25/24 | ||
| High | 2.05 on 05/18/16 | 3.92 on 04/29/24 | 2.22 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.13% since 04/18/16 | -4.33% since 03/28/24 | +0.48% since 03/28/24 | ||
| Low | 1.94 on 04/27/16 | 2.93 on 04/16/24 | 1.84 on 04/19/24 | ||
| High | 2.05 on 05/18/16 | 3.92 on 04/29/24 | 2.35 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +10.22% since 02/18/16 | -54.31% since 01/30/24 | -27.08% since 01/30/24 | ||
| Low | 1.82 on 02/24/16 | 2.93 on 04/16/24 | 1.84 on 04/19/24 | ||
| High | 2.05 on 05/18/16 | 8.39 on 01/31/24 | 3.04 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +9.63% since 11/18/15 | -31.26% since 10/30/23 | -5.41% since 10/30/23 | ||
| Low | 1.69 on 12/14/15 | 2.93 on 04/16/24 | 1.77 on 11/13/23 | ||
| High | 2.05 on 05/18/16 | 9.35 on 01/26/24 | 3.12 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,770 | 318,908 | 303,969 | ||
| Shares Outstanding, K | 156,100 | 84,816 | 144,747 | ||
| Annual Sales | 0 | 2,292,910,000 | 3,751,030,000 | ||
| Annual Net Income | -490,280,000 | -998,090,000 | -1,102,660,000 | ||
| Last Quarter Sales | -248,640,000 | 615,770,000 | 1,066,780,000 | ||
| Last Quarter Net Income | -547,550,000 | -306,070,000 | 13,120,000 | ||
| 60-Month Beta | 2.44 | 1.93 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 02/23/24 | 0.09 on 02/29/24 | ||
| Latest Earnings Date | 06/02/16 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.175 on 03/12/15 | 0.050 on 12/14/20 | N/A | ||
| Next Ex-Dividends Date | 11/26/14 | 12/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 0.00 | 0.00 | ||