Ctc Media Inc (CTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCM | SSP | EVC | ||
| Company | Ctc Media Inc | E.W. Scripps Company | Entravision Communications Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.03 | 3.63 | 3.20 | ||
| High | 2.05 | 3.75 | 3.39 | ||
| Low | 2.03 | 3.58 | 3.19 | ||
| Latest | 2.05 | 3.69 | 3.37 | ||
| Change | +0.04 | +0.05 | +0.18 | ||
| % Change | +1.99% | +1.37% | +5.64% | ||
| Volume | 682,300 | 400,500 | 403,300 | ||
| 20-Day Average Volume | 525,130 | 689,710 | 223,025 | ||
| Previous Close | 2.01 | 3.64 | 3.19 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 3.98 | 3.08 | ||
| 20-Day Raw Stochastic | 100.00% | 8.83% | 96.36% | ||
| 20-Day Relative Strength | 65.47 | 45.61 | 67.65 | ||
| Weighted Alpha | -24.50 | +11.64 | +40.03 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/11/16 | +0.27% since 01/08/26 | +9.42% since 01/08/26 | ||
| Low | 2.00 on 05/17/16 | 3.57 on 01/13/26 | 3.03 on 01/09/26 | ||
| High | 2.05 on 05/18/16 | 3.75 on 01/15/26 | 3.39 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 04/18/16 | -16.33% since 12/15/25 | +5.97% since 12/15/25 | ||
| Low | 1.94 on 04/27/16 | 3.57 on 01/13/26 | 2.84 on 01/02/26 | ||
| High | 2.05 on 05/18/16 | 4.98 on 12/18/25 | 3.39 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 02/18/16 | +61.84% since 10/15/25 | +60.48% since 10/15/25 | ||
| Low | 1.82 on 02/24/16 | 2.02 on 11/06/25 | 1.95 on 10/22/25 | ||
| High | 2.05 on 05/18/16 | 4.98 on 12/18/25 | 3.43 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +9.63% since 11/18/15 | +3.94% since 07/15/25 | +36.44% since 07/15/25 | ||
| Low | 1.69 on 12/14/15 | 2.02 on 11/06/25 | 1.95 on 10/22/25 | ||
| High | 2.05 on 05/18/16 | 4.98 on 12/18/25 | 3.43 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,770 | 323,239 | 290,213 | ||
| Shares Outstanding, K | 156,100 | 88,802 | 90,976 | ||
| Annual Sales | 0 | 2,509,770,000 | 364,950,000 | ||
| Annual Net Income | -490,280,000 | 87,600,000 | -148,910,000 | ||
| Last Quarter Sales | -248,640,000 | 525,850,000 | 120,630,000 | ||
| Last Quarter Net Income | -547,550,000 | -32,960,000 | -9,660,000 | ||
| 60-Month Beta | 2.44 | 0.62 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 11/06/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 06/02/16 | 02/25/26 | 03/05/26 | ||
| Most Recent Dividend | 0.175 on 03/12/15 | 0.050 on 12/14/20 | 0.050 on 12/16/25 | ||
| Next Ex-Dividends Date | 11/26/14 | 12/14/20 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 13.56 | 0.00 | ||