Canadian Tire Corporation Limited (CTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTC.TO | CTC-A.TO | LNF.TO | ||
| Company | Canadian Tire Corporation Limited | Canadian Tire Corporation Cl. A NV | Leons Furniture | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 226.94 | 198.13 | 24.64 | ||
| High | 226.94 | 199.54 | 25.08 | ||
| Low | 226.94 | 197.96 | 24.64 | ||
| Last | 226.94 | 198.65 | 24.85 | ||
| Change | +10.94 | -0.03 | +0.14 | ||
| Percent Change | +5.06% | -0.02% | +0.57% | ||
| Volume | 101 | 28,347 | 5,520 | ||
| 20-Day Average Volume | 562 | 203,686 | 19,916 | ||
| Previous | 216.00 | 198.68 | 24.71 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 218.92 | 202.60 | 24.49 | ||
| 20-Day Raw Stochastic | 99.85% | 35.26% | 79.81% | ||
| 20-Day Relative Strength | 57.52 | 50.64 | 55.45 | ||
| Weighted Alpha | -4.20 | +17.84 | -16.43 | ||
| Today's Opinion | 8% Buy | 80% Buy | 24% Sell | ||
| Yesterday's Opinion | 32% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 08/14/26 | -0.44% since 08/14/26 | +0.64% since 08/14/26 | ||
| Low | 213.36 on 08/17/26 | 195.49 on 08/17/26 | 24.31 on 08/19/26 | ||
| High | 226.96 on 08/18/26 | 204.36 on 08/19/26 | 25.08 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +5.55% since 07/21/26 | +0.76% since 07/21/26 | +4.60% since 07/21/26 | ||
| Low | 213.36 on 08/17/26 | 192.21 on 07/23/26 | 23.24 on 07/23/26 | ||
| High | 226.96 on 08/18/26 | 208.08 on 07/30/26 | 25.41 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +5.55% since 05/21/26 | +11.56% since 05/21/26 | +1.83% since 05/21/26 | ||
| Low | 200.01 on 06/01/26 | 174.37 on 06/01/26 | 23.24 on 07/23/26 | ||
| High | 226.96 on 08/18/26 | 208.08 on 07/30/26 | 25.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 02/20/26 | +5.29% since 02/20/26 | -13.86% since 02/20/26 | ||
| Low | 200.01 on 06/01/26 | 169.14 on 05/15/26 | 23.24 on 07/23/26 | ||
| High | 239.98 on 04/29/26 | 208.08 on 07/30/26 | 29.01 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,421,030 | 10,421,030 | 1,698,847 | ||
| Shares Outstanding, K | 52,153 | 52,153 | 68,751 | ||
| Annual Sales, $M | 16,315,500,000 | 16,315,500,000 | 2,573,724,000 | ||
| Annual Net Income, $M | 526,300,000 | 526,300,000 | 157,048,000 | ||
| Last Qtr Sales, $M | 4,302,900,000 | 4,302,900,000 | 631,290,000 | ||
| Last Qtr Income, $M | 192,100,000 | 192,100,000 | 35,029,000 | ||
| 60-Month Beta | 0.70 | 1.04 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 08/13/26 | 3.65 on 08/13/26 | 0.51 on 08/06/26 | ||
| Latest Earnings Date | 08/13/26 | 02/20/25 | 08/06/26 | ||
| Most Recent Dividend | 1.800 on 10/30/26 | 1.800 on 10/30/26 | 0.240 on 09/09/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 04/30/25 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 15.64 | 10.74 | ||