Canadian Tire Corporation Limited (CTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTC.TO | CTC-A.TO | LNF.TO | ||
| Company | Canadian Tire Corporation Limited | Canadian Tire Corporation Cl. A NV | Leons Furniture | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 209.50 | 185.74 | 24.19 | ||
| High | 209.50 | 186.36 | 24.21 | ||
| Low | 209.50 | 183.18 | 23.89 | ||
| Latest | 209.50 | 185.15 | 24.21 | ||
| Change | unch | -0.94 | -0.14 | ||
| % Change | unch | -0.51% | -0.57% | ||
| Volume | 125 | 189,274 | 32,726 | ||
| 20-Day Average Volume | 576 | 204,424 | 24,708 | ||
| Previous Close | 209.50 | 186.09 | 24.35 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 211.35 | 180.86 | 24.59 | ||
| 20-Day Raw Stochastic | 39.49% | 72.25% | 19.88% | ||
| 20-Day Relative Strength | 44.72 | 53.55 | 41.34 | ||
| Weighted Alpha | -20.78 | +3.43 | -15.43 | ||
| Today's Opinion | 96% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/11/26 | -0.62% since 06/15/26 | -2.46% since 06/15/26 | ||
| Low | 209.00 on 06/16/26 | 183.18 on 06/22/26 | 23.89 on 06/22/26 | ||
| High | 211.00 on 06/15/26 | 189.29 on 06/18/26 | 24.86 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 05/15/26 | +3.37% since 05/22/26 | -1.14% since 05/22/26 | ||
| Low | 200.01 on 06/01/26 | 174.37 on 06/01/26 | 23.89 on 06/22/26 | ||
| High | 224.04 on 05/20/26 | 189.29 on 06/18/26 | 25.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -7.28% since 03/12/26 | +3.79% since 03/20/26 | -5.21% since 03/20/26 | ||
| Low | 200.01 on 06/01/26 | 169.14 on 05/15/26 | 23.89 on 06/22/26 | ||
| High | 239.98 on 04/29/26 | 202.46 on 04/16/26 | 27.06 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -8.91% since 12/18/25 | +7.19% since 12/22/25 | -14.03% since 12/22/25 | ||
| Low | 200.01 on 06/01/26 | 165.75 on 01/30/26 | 23.89 on 06/22/26 | ||
| High | 239.98 on 04/29/26 | 202.46 on 04/16/26 | 29.86 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,870,875 | 9,870,875 | 1,677,025 | ||
| Shares Outstanding, K | 52,613 | 52,613 | 68,877 | ||
| Annual Sales | 16,315,500,000 | 16,315,500,000 | 2,573,724,000 | ||
| Annual Net Income | 526,300,000 | 526,300,000 | 157,048,000 | ||
| Last Quarter Sales | 3,570,900,000 | 3,570,900,000 | 557,150,000 | ||
| Last Quarter Net Income | 107,000,000 | 107,000,000 | 21,482,000 | ||
| 60-Month Beta | 0.69 | 1.13 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 05/14/26 | 2.02 on 05/14/26 | 0.31 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 02/20/25 | 08/06/26 | ||
| Most Recent Dividend | 1.800 on 07/31/26 | 1.800 on 07/31/26 | 0.240 on 06/10/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 04/30/25 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 15.38 | 10.82 | ||