Canadian Tire Corporation Limited (CTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTC.TO | CTC-A.TO | LNF.TO | ||
| Company | Canadian Tire Corporation Limited | Canadian Tire Corporation Cl. A NV | Leons Furniture | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 212.00 | 191.90 | 23.70 | ||
| High | 212.00 | 196.41 | 23.84 | ||
| Low | 211.95 | 191.90 | 23.50 | ||
| Latest | 211.99 | 195.17 | 23.64 | ||
| Change | -0.01 | +3.91 | +0.12 | ||
| % Change | unch | +2.04% | +0.51% | ||
| Volume | 1,014 | 94,398 | 102,017 | ||
| 20-Day Average Volume | 509 | 160,568 | 34,776 | ||
| Previous Close | 212.00 | 191.26 | 23.52 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 211.04 | 191.81 | 24.06 | ||
| 20-Day Raw Stochastic | 65.48% | 72.84% | 24.22% | ||
| 20-Day Relative Strength | 47.63 | 59.32 | 39.52 | ||
| Weighted Alpha | -15.76 | +7.60 | -17.39 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 06/29/26 | +2.21% since 07/08/26 | -2.88% since 07/08/26 | ||
| Low | 210.10 on 07/06/26 | 187.59 on 07/09/26 | 23.25 on 07/13/26 | ||
| High | 215.00 on 07/02/26 | 196.41 on 07/15/26 | 24.41 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 06/12/26 | +4.76% since 06/15/26 | -4.75% since 06/15/26 | ||
| Low | 209.00 on 06/16/26 | 183.18 on 06/22/26 | 23.25 on 07/13/26 | ||
| High | 215.00 on 07/02/26 | 199.64 on 07/06/26 | 24.86 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -3.62% since 04/14/26 | -2.17% since 04/15/26 | -12.15% since 04/15/26 | ||
| Low | 200.01 on 06/01/26 | 169.14 on 05/15/26 | 23.25 on 07/13/26 | ||
| High | 239.98 on 04/29/26 | 202.46 on 04/16/26 | 27.01 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 01/14/26 | +10.19% since 01/15/26 | -16.94% since 01/15/26 | ||
| Low | 200.01 on 06/01/26 | 165.75 on 01/30/26 | 23.25 on 07/13/26 | ||
| High | 239.98 on 04/29/26 | 202.46 on 04/16/26 | 29.86 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,133,709 | 10,133,709 | 1,619,862 | ||
| Shares Outstanding, K | 52,613 | 52,613 | 68,872 | ||
| Annual Sales | 16,315,500,000 | 16,315,500,000 | 2,573,724,000 | ||
| Annual Net Income | 526,300,000 | 526,300,000 | 157,048,000 | ||
| Last Quarter Sales | 3,570,900,000 | 3,570,900,000 | 557,150,000 | ||
| Last Quarter Net Income | 107,000,000 | 107,000,000 | 21,482,000 | ||
| 60-Month Beta | 0.69 | 1.04 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 05/14/26 | 2.02 on 05/14/26 | 0.31 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 02/20/25 | 08/06/26 | ||
| Most Recent Dividend | 1.800 on 07/31/26 | 1.800 on 07/31/26 | 0.240 on 06/10/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 04/30/25 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 15.81 | 10.45 | ||