Canadian Tire Corporation Limited (CTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTC.TO | CTC-A.TO | LNF.TO | ||
| Company | Canadian Tire Corporation Limited | Canadian Tire Corporation Cl. A NV | Leons Furniture | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 215.00 | 180.09 | 25.08 | ||
| High | 215.00 | 181.07 | 25.08 | ||
| Low | 215.00 | 177.89 | 24.78 | ||
| Latest | 215.00 | 177.98 | 24.78 | ||
| Change | unch | -3.03 | +0.08 | ||
| % Change | unch | -1.67% | +0.32% | ||
| Volume | 130 | 235,318 | 14,735 | ||
| 20-Day Average Volume | 588 | 261,615 | 25,759 | ||
| Previous Close | 215.00 | 181.01 | 24.70 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 222.28 | 183.23 | 25.12 | ||
| 20-Day Raw Stochastic | 7.41% | 37.60% | 31.50% | ||
| 20-Day Relative Strength | 46.84 | 42.51 | 42.50 | ||
| Weighted Alpha | -13.63 | +1.11 | -13.90 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | +3.88% since 05/19/26 | +1.68% since 05/19/26 | ||
| Low | 215.00 on 05/26/26 | 171.36 on 05/20/26 | 24.02 on 05/21/26 | ||
| High | 224.04 on 05/20/26 | 181.24 on 05/25/26 | 25.08 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 04/23/26 | -6.84% since 04/24/26 | -7.98% since 04/24/26 | ||
| Low | 214.25 on 04/27/26 | 169.14 on 05/15/26 | 23.92 on 05/13/26 | ||
| High | 239.98 on 04/29/26 | 192.65 on 05/08/26 | 26.80 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 02/26/26 | -6.65% since 02/26/26 | -11.34% since 02/26/26 | ||
| Low | 204.32 on 03/25/26 | 169.14 on 05/15/26 | 23.92 on 05/13/26 | ||
| High | 239.98 on 04/29/26 | 202.46 on 04/16/26 | 28.59 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -10.42% since 11/26/25 | +4.82% since 11/26/25 | -12.72% since 11/26/25 | ||
| Low | 204.32 on 03/25/26 | 164.75 on 12/12/25 | 23.92 on 05/13/26 | ||
| High | 239.98 on 04/29/26 | 202.46 on 04/16/26 | 29.86 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,639,821 | 9,639,821 | 1,701,130 | ||
| Shares Outstanding, K | 52,613 | 52,613 | 68,872 | ||
| Annual Sales | 16,315,500,000 | 16,315,500,000 | 2,573,724,000 | ||
| Annual Net Income | 526,300,000 | 526,300,000 | 157,048,000 | ||
| Last Quarter Sales | 3,570,900,000 | 3,570,900,000 | 557,150,000 | ||
| Last Quarter Net Income | 107,000,000 | 107,000,000 | 21,482,000 | ||
| 60-Month Beta | 0.52 | 1.17 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 05/14/26 | 2.02 on 05/14/26 | 0.31 on 05/07/26 | ||
| Earnings Date | 05/14/26 | 02/20/25 | 05/07/26 | ||
| Most Recent Dividend | 1.800 on 07/31/26 | 1.800 on 07/31/26 | 0.240 on 06/10/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 04/30/25 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 14.96 | 10.98 | ||