Canadian Tire Corp Ltd (CTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTC.TO | CTC-A.TO | LNF.TO | ||
| Company | Canadian Tire Corp Ltd | Canadian Tire Corporation Cl. A NV | Leons Furniture | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 225.95 | 190.32 | 25.54 | ||
| High | 225.95 | 191.81 | 25.90 | ||
| Low | 225.95 | 188.33 | 25.35 | ||
| Latest | 225.95 | 188.35 | 25.35 | ||
| Change | +8.45 | -1.84 | -0.16 | ||
| % Change | +3.89% | -0.97% | -0.63% | ||
| Volume | 214 | 141,007 | 10,628 | ||
| 20-Day Average Volume | 473 | 257,529 | 23,010 | ||
| Previous Close | 217.50 | 190.19 | 25.51 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 215.63 | 189.77 | 27.32 | ||
| 20-Day Raw Stochastic | 90.14% | 46.75% | 7.57% | ||
| 20-Day Relative Strength | 55.06 | 55.55 | 33.21 | ||
| Weighted Alpha | +1.77 | +25.58 | -1.93 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 03/02/26 | -0.87% since 03/10/26 | -6.63% since 03/10/26 | ||
| Low | 217.50 on 03/11/26 | 185.76 on 03/12/26 | 25.03 on 03/16/26 | ||
| High | 225.95 on 03/12/26 | 191.81 on 03/17/26 | 27.25 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +8.63% since 02/12/26 | +3.26% since 02/17/26 | -9.43% since 02/17/26 | ||
| Low | 207.20 on 02/13/26 | 180.59 on 02/19/26 | 25.03 on 03/16/26 | ||
| High | 228.00 on 03/02/26 | 197.19 on 03/06/26 | 29.26 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 12/12/25 | +10.70% since 12/17/25 | -11.73% since 12/17/25 | ||
| Low | 207.20 on 02/13/26 | 165.75 on 01/30/26 | 25.03 on 03/16/26 | ||
| High | 235.00 on 12/19/25 | 197.19 on 03/06/26 | 29.86 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 09/12/25 | +11.54% since 09/17/25 | -14.65% since 09/17/25 | ||
| Low | 207.20 on 02/13/26 | 159.20 on 11/03/25 | 25.03 on 03/16/26 | ||
| High | 267.55 on 09/29/25 | 197.19 on 03/06/26 | 30.22 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,192,580 | 10,192,580 | 1,757,062 | ||
| Shares Outstanding, K | 52,948 | 52,948 | 68,877 | ||
| Annual Sales | 16,315,500,000 | 16,315,500,000 | 2,573,724,000 | ||
| Annual Net Income | 526,300,000 | 526,300,000 | 157,048,000 | ||
| Last Quarter Sales | 4,551,100,000 | 4,551,100,000 | 671,451,000 | ||
| Last Quarter Net Income | 207,900,000 | 207,900,000 | 51,058,000 | ||
| 60-Month Beta | 0.45 | 1.20 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 | 3.87 | 0.75 on 08/07/25 | ||
| Latest Earnings Date | 02/19/26 | 02/20/25 | 02/25/26 | ||
| Most Recent Dividend | 1.800 on 04/30/26 | 1.800 on 04/30/26 | 0.240 on 03/11/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 04/30/25 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 17.99 | 11.14 | ||