Canadian Tire Corp Ltd (CTC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTC.TO | CTC-A.TO | PET.TO | ||
| Company | Canadian Tire Corp Ltd | Canadian Tire Corp Cl A NV | Pet Valu Holdings Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 220.10 | 172.52 | 29.60 | ||
| High | 220.10 | 175.60 | 30.11 | ||
| Low | 220.10 | 172.52 | 29.60 | ||
| Latest | 220.10 | 175.36 | 29.82 | ||
| Change | unch | +3.75 | +0.32 | ||
| % Change | unch | +2.19% | +1.08% | ||
| Volume | 137 | 146,069 | 162,296 | ||
| 20-Day Average Volume | 401 | 196,450 | 146,685 | ||
| Previous Close | 220.10 | 171.61 | 29.50 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.30 | 175.00 | 28.46 | ||
| 20-Day Raw Stochastic | 41.11% | 53.20% | 89.90% | ||
| 20-Day Relative Strength | 40.30 | 54.51 | 55.76 | ||
| Weighted Alpha | -12.10 | +6.63 | +7.79 | ||
| Today's Opinion | 72% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 01/09/26 | -0.99% since 01/15/26 | +3.11% since 01/15/26 | ||
| Low | 212.13 on 01/13/26 | 170.37 on 01/21/26 | 28.82 on 01/21/26 | ||
| High | 220.10 on 01/20/26 | 177.81 on 01/16/26 | 30.11 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 12/19/25 | +1.52% since 12/22/25 | +6.31% since 12/22/25 | ||
| Low | 209.00 on 01/09/26 | 170.37 on 01/21/26 | 27.24 on 01/08/26 | ||
| High | 230.00 on 12/22/25 | 179.75 on 01/07/26 | 30.11 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -11.96% since 10/20/25 | +0.46% since 10/22/25 | -17.69% since 10/22/25 | ||
| Low | 209.00 on 01/09/26 | 159.20 on 11/03/25 | 26.83 on 11/06/25 | ||
| High | 260.60 on 10/28/25 | 179.75 on 01/07/26 | 36.52 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -13.69% since 07/18/25 | -8.56% since 07/22/25 | -13.09% since 07/22/25 | ||
| Low | 209.00 on 01/09/26 | 158.18 on 08/08/25 | 26.83 on 11/06/25 | ||
| High | 267.55 on 09/29/25 | 194.39 on 07/23/25 | 39.24 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,333,458 | 9,333,458 | 2,035,017 | ||
| Shares Outstanding, K | 53,420 | 53,420 | 68,984 | ||
| Annual Sales | 16,357,800,000 | 16,357,800,000 | 1,097,193,000 | ||
| Annual Net Income | 887,700,000 | 887,700,000 | 87,420,000 | ||
| Last Quarter Sales | 4,105,800,000 | 4,105,800,000 | 289,462,000 | ||
| Last Quarter Net Income | 169,100,000 | 169,100,000 | 24,862,000 | ||
| 60-Month Beta | 0.61 | 1.05 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 11/06/25 | 3.13 on 11/06/25 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/20/25 | 03/03/26 | ||
| Most Recent Dividend | 1.800 on 01/30/26 | 1.800 on 01/30/26 | 0.120 on 11/28/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 04/30/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 12.09 | 21.53 | ||