Canadian Tire Corp Cl A NV (CTC-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTC-A.TO | ATD.TO | CTC.TO | ||
| Company | Canadian Tire Corp Cl A NV | Alimentation Couche-Tard Inc. | Canadian Tire Corp Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 193.72 | 81.44 | 217.50 | ||
| High | 195.41 | 82.98 | 217.50 | ||
| Low | 192.19 | 80.97 | 217.50 | ||
| Latest | 194.63 | 82.77 | 217.50 | ||
| Change | +0.75 | +1.12 | unch | ||
| % Change | +0.39% | +1.37% | unch | ||
| Volume | 164,584 | 1,409,550 | 156 | ||
| 20-Day Average Volume | 277,345 | 1,935,668 | 599 | ||
| Previous Close | 193.88 | 81.65 | 217.50 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 184.87 | 82.27 | 215.08 | ||
| 20-Day Raw Stochastic | 91.88% | 71.02% | 49.52% | ||
| 20-Day Relative Strength | 70.52 | 59.77 | 47.69 | ||
| Weighted Alpha | +33.32 | +18.66 | -10.12 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 02/25/26 | -1.11% since 02/25/26 | +0.60% since 02/25/26 | ||
| Low | 188.14 on 03/03/26 | 79.86 on 03/03/26 | 211.11 on 02/27/26 | ||
| High | 195.41 on 03/04/26 | 84.50 on 02/27/26 | 228.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +8.90% since 02/04/26 | +4.32% since 02/04/26 | -1.14% since 02/04/26 | ||
| Low | 175.76 on 02/12/26 | 77.72 on 02/05/26 | 207.20 on 02/13/26 | ||
| High | 196.46 on 02/19/26 | 85.59 on 02/24/26 | 228.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.63% since 12/04/25 | +11.12% since 12/04/25 | -7.45% since 12/02/25 | ||
| Low | 164.75 on 12/12/25 | 70.48 on 01/29/26 | 207.20 on 02/13/26 | ||
| High | 196.46 on 02/19/26 | 85.59 on 02/24/26 | 236.00 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +15.08% since 09/04/25 | +11.69% since 09/04/25 | -11.22% since 09/02/25 | ||
| Low | 159.20 on 11/03/25 | 68.30 on 11/07/25 | 207.20 on 02/13/26 | ||
| High | 196.46 on 02/19/26 | 85.59 on 02/24/26 | 267.55 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,346,398 | 75,588,363 | 10,346,398 | ||
| Shares Outstanding, K | 52,948 | 925,761 | 52,948 | ||
| Annual Sales | 16,315,500,000 | 72,856,800,000 | 16,315,500,000 | ||
| Annual Net Income | 526,300,000 | 2,580,400,000 | 526,300,000 | ||
| Last Quarter Sales | 4,551,100,000 | 17,866,100,000 | 4,551,100,000 | ||
| Last Quarter Net Income | 207,900,000 | 740,600,000 | 207,900,000 | ||
| 60-Month Beta | 0.90 | 0.28 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 | 0.79 on 11/24/25 | 3.87 | ||
| Latest Earnings Date | 02/20/25 | 03/17/26 | 02/19/26 | ||
| Most Recent Dividend | 1.800 on 04/30/26 | 0.215 on 12/03/25 | 1.800 on 04/30/26 | ||
| Next Ex-Dividends Date | 04/30/25 | 12/03/25 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 21.72 | 20.58 | ||