Canadian Tire Corporation Cl. A NV (CTC-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTC-A.TO | ATD.TO | CTC.TO | ||
| Company | Canadian Tire Corporation Cl. A NV | Alimentation Couche-Tard Inc | Canadian Tire Corporation Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 199.15 | 89.15 | 218.08 | ||
| High | 202.25 | 89.87 | 221.00 | ||
| Low | 198.87 | 88.73 | 218.08 | ||
| Latest | 201.52 | 89.51 | 221.00 | ||
| Change | +2.66 | +0.69 | +2.00 | ||
| % Change | +1.34% | +0.77% | +0.91% | ||
| Volume | 60,136 | 223,230 | 2,690 | ||
| 20-Day Average Volume | 155,221 | 1,387,475 | 591 | ||
| Previous Close | 198.86 | 88.82 | 219.00 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 195.23 | 90.53 | 213.22 | ||
| 20-Day Raw Stochastic | 93.68% | 27.65% | 100.00% | ||
| 20-Day Relative Strength | 62.11 | 55.28 | 59.46 | ||
| Weighted Alpha | +14.85 | +29.78 | -11.54 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 07/20/26 | -0.94% since 07/20/26 | +2.79% since 07/20/26 | ||
| Low | 192.21 on 07/23/26 | 88.04 on 07/23/26 | 214.00 on 07/24/26 | ||
| High | 202.00 on 07/27/26 | 91.01 on 07/21/26 | 221.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 06/26/26 | -4.04% since 06/26/26 | +2.79% since 06/26/26 | ||
| Low | 187.59 on 07/09/26 | 88.04 on 07/23/26 | 210.10 on 07/06/26 | ||
| High | 202.00 on 07/27/26 | 93.90 on 06/29/26 | 221.00 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +6.19% since 04/27/26 | +18.05% since 04/27/26 | -3.91% since 04/27/26 | ||
| Low | 169.14 on 05/15/26 | 75.04 on 04/28/26 | 200.01 on 06/01/26 | ||
| High | 202.00 on 07/27/26 | 95.15 on 06/24/26 | 239.98 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +16.28% since 01/27/26 | +21.69% since 01/27/26 | -1.41% since 01/27/26 | ||
| Low | 165.75 on 01/30/26 | 70.48 on 01/29/26 | 200.01 on 06/01/26 | ||
| High | 202.46 on 04/16/26 | 95.15 on 06/24/26 | 239.98 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,531,547 | 81,533,439 | 10,531,547 | ||
| Shares Outstanding, K | 52,613 | 917,963 | 52,613 | ||
| Annual Sales | 16,315,500,000 | 76,506,600,000 | 16,315,500,000 | ||
| Annual Net Income | 526,300,000 | 3,143,700,000 | 526,300,000 | ||
| Last Quarter Sales | 3,570,900,000 | 19,487,900,000 | 3,570,900,000 | ||
| Last Quarter Net Income | 107,000,000 | 863,400,000 | 107,000,000 | ||
| 60-Month Beta | 1.04 | 0.66 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 05/14/26 | 0.93 | 2.02 on 05/14/26 | ||
| Earnings Date | 02/20/25 | 09/01/26 | 08/06/26 | ||
| Most Recent Dividend | 1.800 on 07/31/26 | 0.215 on 07/09/26 | 1.800 on 07/31/26 | ||
| Next Ex-Dividends Date | 04/30/25 | 07/09/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 18.71 | 18.10 | ||