Canadian Tire Corporation Cl. A NV (CTC-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTC-A.TO | ATD.TO | CTC.TO | ||
| Company | Canadian Tire Corporation Cl. A NV | Alimentation Couche-Tard Inc | Canadian Tire Corporation Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 195.46 | 93.43 | 215.00 | ||
| High | 197.00 | 93.90 | 215.00 | ||
| Low | 194.22 | 91.00 | 215.00 | ||
| Latest | 196.39 | 91.50 | 215.00 | ||
| Change | +1.40 | -1.93 | unch | ||
| % Change | +0.72% | -2.07% | unch | ||
| Volume | 128,905 | 2,804,558 | 123 | ||
| 20-Day Average Volume | 171,031 | 1,783,386 | 519 | ||
| Previous Close | 194.99 | 93.43 | 215.00 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 184.96 | 85.06 | 210.85 | ||
| 20-Day Raw Stochastic | 97.21% | 79.11% | 93.75% | ||
| 20-Day Relative Strength | 66.38 | 68.23 | 50.98 | ||
| Weighted Alpha | +10.89 | +36.69 | -14.08 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 06/22/26 | +11.23% since 06/22/26 | +2.63% since 06/17/26 | ||
| Low | 184.09 on 06/23/26 | 87.20 on 06/23/26 | 209.50 on 06/18/26 | ||
| High | 197.00 on 06/29/26 | 95.15 on 06/24/26 | 215.00 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +11.02% since 05/29/26 | +17.47% since 05/29/26 | +0.47% since 05/27/26 | ||
| Low | 174.37 on 06/01/26 | 77.61 on 06/01/26 | 200.01 on 06/01/26 | ||
| High | 197.00 on 06/29/26 | 95.15 on 06/24/26 | 216.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +8.45% since 03/27/26 | +17.88% since 03/27/26 | +0.50% since 03/26/26 | ||
| Low | 169.14 on 05/15/26 | 75.04 on 04/28/26 | 200.01 on 06/01/26 | ||
| High | 202.46 on 04/16/26 | 95.15 on 06/24/26 | 239.98 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +13.57% since 12/29/25 | +22.98% since 12/29/25 | -2.27% since 12/29/25 | ||
| Low | 165.75 on 01/30/26 | 70.48 on 01/29/26 | 200.01 on 06/01/26 | ||
| High | 202.46 on 04/16/26 | 95.15 on 06/24/26 | 239.98 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,327,490 | 85,801,067 | 10,327,490 | ||
| Shares Outstanding, K | 52,613 | 918,346 | 52,613 | ||
| Annual Sales | 16,315,500,000 | 76,506,600,000 | 16,315,500,000 | ||
| Annual Net Income | 526,300,000 | 3,143,700,000 | 526,300,000 | ||
| Last Quarter Sales | 3,570,900,000 | 19,487,900,000 | 3,570,900,000 | ||
| Last Quarter Net Income | 107,000,000 | 863,400,000 | 107,000,000 | ||
| 60-Month Beta | 1.13 | 0.74 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 05/14/26 | 0.93 | 2.02 on 05/14/26 | ||
| Earnings Date | 02/20/25 | 06/22/26 | 08/06/26 | ||
| Most Recent Dividend | 1.800 on 07/31/26 | 0.215 on 07/09/26 | 1.800 on 07/31/26 | ||
| Next Ex-Dividends Date | 04/30/25 | 07/09/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 19.47 | 17.77 | ||