Canadian Tire Corporation Cl. A NV (CTC-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTC-A.TO | ATD.TO | CTC.TO | ||
| Company | Canadian Tire Corporation Cl. A NV | Alimentation Couche-Tard Inc | Canadian Tire Corporation Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 190.57 | 79.08 | 221.20 | ||
| High | 192.65 | 79.98 | 231.01 | ||
| Low | 190.38 | 78.80 | 221.20 | ||
| Latest | 190.81 | 79.23 | 231.01 | ||
| Change | -0.45 | +0.24 | +9.81 | ||
| % Change | -0.24% | +0.30% | +4.43% | ||
| Volume | 166,119 | 1,089,020 | 324 | ||
| 20-Day Average Volume | 243,503 | 1,127,328 | 564 | ||
| Previous Close | 191.26 | 78.99 | 221.20 | ||
| Industry | TSX Specialty Retail | TSX Specialty Retail | TSX Specialty Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 191.73 | 78.31 | 220.90 | ||
| 20-Day Raw Stochastic | 30.86% | 65.06% | 70.08% | ||
| 20-Day Relative Strength | 52.05 | 51.29 | 55.21 | ||
| Weighted Alpha | +18.75 | +13.16 | -0.11 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/01/26 | -2.29% since 05/01/26 | -3.74% since 04/29/26 | ||
| Low | 185.61 on 05/04/26 | 78.44 on 05/07/26 | 216.27 on 04/30/26 | ||
| High | 192.65 on 05/08/26 | 81.12 on 05/04/26 | 237.73 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 04/08/26 | -1.72% since 04/08/26 | +6.25% since 04/08/26 | ||
| Low | 185.61 on 05/04/26 | 75.04 on 04/28/26 | 210.22 on 04/09/26 | ||
| High | 202.46 on 04/16/26 | 81.48 on 05/01/26 | 239.98 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +6.22% since 02/06/26 | +0.62% since 02/06/26 | +8.46% since 02/06/26 | ||
| Low | 175.76 on 02/12/26 | 75.04 on 04/28/26 | 204.32 on 03/25/26 | ||
| High | 202.46 on 04/16/26 | 85.59 on 02/24/26 | 239.98 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +10.94% since 11/07/25 | +15.65% since 11/07/25 | -4.64% since 11/06/25 | ||
| Low | 164.48 on 11/24/25 | 68.51 on 11/10/25 | 204.32 on 03/25/26 | ||
| High | 202.46 on 04/16/26 | 85.59 on 02/24/26 | 250.50 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,194,889 | 72,751,371 | 10,194,889 | ||
| Shares Outstanding, K | 52,708 | 918,230 | 52,708 | ||
| Annual Sales | 16,315,500,000 | 72,856,800,000 | 16,315,500,000 | ||
| Annual Net Income | 526,300,000 | 2,580,400,000 | 526,300,000 | ||
| Last Quarter Sales | 4,551,100,000 | 21,805,700,000 | 4,551,100,000 | ||
| Last Quarter Net Income | 207,900,000 | 757,200,000 | 207,900,000 | ||
| 60-Month Beta | 1.17 | 0.72 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 | 0.82 on 03/17/26 | 3.87 | ||
| Earnings Date | 02/20/25 | 06/24/26 | 05/14/26 | ||
| Most Recent Dividend | 1.800 on 04/30/26 | 0.215 on 03/26/26 | 1.800 on 04/30/26 | ||
| Next Ex-Dividends Date | 04/30/25 | 03/26/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 20.10 | 21.86 | ||