Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | FCNCA | RF | SSB | BPOP |
| Company | Community TR Bancp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 57.80 | 2,043.18 | 27.30 | 92.28 | 116.74 |
| High | 59.68 | 2,043.18 | 27.30 | 95.79 | 121.06 |
| Low | 57.80 | 2,043.18 | 27.30 | 92.28 | 116.11 |
| Latest | 59.80 | 2,068.63 | 27.50 | 95.54 | 120.17 |
| Change | +0.37 | +12.09 | +0.12 | +0.34 | +0.13 |
| % Change | +0.62% | +0.59% | +0.44% | +0.36% | +0.11% |
| Volume | 84,100 | 401 | 4,640 | 1,124,300 | 722,100 |
| 20-Day Average Volume | 51,750 | 92,260 | 12,178,697 | 732,930 | 552,150 |
| Previous Close | 57.80 | 2,056.54 | 27.38 | 92.39 | 116.59 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.54 | 1,899.88 | 25.49 | 89.53 | 115.12 |
| 20-Day Raw Stochastic | 96.49% | 92.38% | 95.25% | 94.79% | 91.54% |
| 20-Day Relative Strength | 68.31 | 69.51 | 68.06 | 59.44 | 56.76 |
| Weighted Alpha | +9.83 | +3.45 | +16.20 | -7.59 | +26.03 |
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 12/03/25 | +4.18% since 12/04/25 | +3.37% since 12/04/25 | +3.86% since 12/03/25 | +2.36% since 12/03/25 |
| Low | 56.70 on 12/04/25 | 1,950.37 on 12/05/25 | 26.17 on 12/08/25 | 90.71 on 12/05/25 | 115.09 on 12/05/25 |
| High | 59.68 on 12/10/25 | 2,065.60 on 12/10/25 | 27.49 on 12/10/25 | 95.79 on 12/10/25 | 121.06 on 12/10/25 |
| 1-Month | |||||
| %Chg | +10.69% since 11/10/25 | +12.43% since 11/11/25 | +8.94% since 11/11/25 | +7.13% since 11/10/25 | +3.98% since 11/10/25 |
| Low | 52.55 on 11/18/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 59.68 on 12/10/25 | 2,065.60 on 12/10/25 | 27.49 on 12/10/25 | 95.79 on 12/10/25 | 121.06 on 12/10/25 |
| 3-Month | |||||
| %Chg | +3.45% since 09/10/25 | +4.01% since 09/11/25 | +0.96% since 09/11/25 | -6.11% since 09/10/25 | -3.94% since 09/10/25 |
| Low | 50.25 on 10/31/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 59.68 on 12/10/25 | 2,065.60 on 12/10/25 | 27.49 on 12/10/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +12.79% since 06/10/25 | +9.20% since 06/11/25 | +22.48% since 06/11/25 | +4.88% since 06/10/25 | +12.52% since 06/10/25 |
| Low | 49.61 on 06/17/25 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 59.68 on 12/10/25 | 2,170.00 on 07/25/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,633 | 25,575,112 | 24,008,862 | 9,569,027 | 8,003,668 |
| Shares Outstanding, K | 18,116 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 376,010,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 82,810,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 104,510,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 23,910,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.60 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 10/15/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/21/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.530 on 09/15/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 11.44 | 11.20 | 10.31 | 10.32 |