Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | OBK | AMTB | ||
| Company | Community TR Bancp | Origin Bancorp Inc | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 61.78 | 41.59 | 22.65 | ||
| High | 62.76 | 42.43 | 23.34 | ||
| Low | 61.51 | 41.59 | 22.61 | ||
| Latest | 62.52 | 42.43 | 23.22 | ||
| Change | +0.76 | +0.63 | +0.45 | ||
| % Change | +1.23% | +1.51% | +1.98% | ||
| Volume | 60,975 | 214,173 | 232,978 | ||
| 20-Day Average Volume | 98,184 | 173,194 | 271,651 | ||
| Previous Close | 61.76 | 41.80 | 22.77 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.81 | 40.93 | 21.45 | ||
| 20-Day Raw Stochastic | 99.24% | 100.00% | 98.20% | ||
| 20-Day Relative Strength | 58.49 | 55.92 | 64.76 | ||
| Weighted Alpha | +33.99 | +40.10 | +35.56 | ||
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 03/27/26 | +5.16% since 03/27/26 | +8.33% since 03/27/26 | ||
| Low | 59.87 on 03/30/26 | 40.25 on 03/30/26 | 21.54 on 03/30/26 | ||
| High | 62.76 on 04/06/26 | 42.36 on 04/06/26 | 23.33 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 03/06/26 | +3.87% since 03/06/26 | +9.04% since 03/06/26 | ||
| Low | 56.85 on 03/09/26 | 39.47 on 03/09/26 | 20.00 on 03/19/26 | ||
| High | 62.76 on 04/06/26 | 42.36 on 04/06/26 | 23.33 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +9.81% since 01/06/26 | +9.54% since 01/06/26 | +13.96% since 01/06/26 | ||
| Low | 56.23 on 01/07/26 | 38.03 on 01/07/26 | 19.57 on 01/12/26 | ||
| High | 65.79 on 02/09/26 | 46.02 on 02/06/26 | 23.55 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +11.09% since 10/06/25 | +21.34% since 10/06/25 | +22.54% since 10/06/25 | ||
| Low | 50.25 on 10/31/25 | 32.13 on 10/16/25 | 15.62 on 10/28/25 | ||
| High | 65.79 on 02/09/26 | 46.02 on 02/06/26 | 23.55 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,121,005 | 1,295,006 | 916,060 | ||
| Shares Outstanding, K | 18,151 | 30,981 | 40,231 | ||
| Annual Sales | 409,340,000 | 597,800,000 | 676,040,000 | ||
| Annual Net Income | 98,060,000 | 75,200,000 | 52,420,000 | ||
| Last Quarter Sales | 106,140,000 | 151,380,000 | 169,200,000 | ||
| Last Quarter Net Income | 27,280,000 | 29,520,000 | 2,700,000 | ||
| 60-Month Beta | 0.53 | 0.68 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 01/21/26 | 0.95 on 01/28/26 | 0.53 on 01/22/26 | ||
| Latest Earnings Date | 04/15/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.530 on 03/13/26 | 0.150 on 02/13/26 | 0.090 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 17.38 | 13.05 | ||