Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | OBK | MCBS | ||
| Company | Community TR Bancp | Origin Bancorp Inc | Metrocity Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 74.14 | 52.50 | 36.92 | ||
| High | 74.57 | 52.90 | 37.46 | ||
| Low | 72.27 | 51.09 | 35.93 | ||
| Latest | 72.75 | 51.37 | 36.26 | ||
| Change | -1.32 | -0.65 | -0.63 | ||
| % Change | -1.78% | -1.25% | -1.72% | ||
| Volume | 117,300 | 117,000 | 91,100 | ||
| 20-Day Average Volume | 126,840 | 154,255 | 111,525 | ||
| Previous Close | 74.07 | 52.02 | 36.89 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.17 | 49.94 | 34.72 | ||
| 20-Day Raw Stochastic | 78.44% | 73.53% | 74.20% | ||
| 20-Day Relative Strength | 63.30 | 62.16 | 66.36 | ||
| Weighted Alpha | +36.00 | +44.28 | +31.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 06/25/26 | +0.31% since 06/25/26 | +3.35% since 06/25/26 | ||
| Low | 71.08 on 06/26/26 | 50.67 on 06/30/26 | 34.36 on 06/29/26 | ||
| High | 74.57 on 07/02/26 | 52.90 on 07/02/26 | 37.46 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 06/02/26 | +7.81% since 06/02/26 | +9.60% since 06/02/26 | ||
| Low | 65.01 on 06/03/26 | 46.28 on 06/03/26 | 32.41 on 06/03/26 | ||
| High | 74.57 on 07/02/26 | 52.90 on 07/02/26 | 37.46 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +17.79% since 04/02/26 | +22.89% since 04/02/26 | +23.48% since 04/02/26 | ||
| Low | 61.51 on 04/06/26 | 41.59 on 04/06/26 | 29.00 on 04/06/26 | ||
| High | 74.57 on 07/02/26 | 52.90 on 07/02/26 | 37.46 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +28.96% since 01/02/26 | +36.48% since 01/02/26 | +38.01% since 01/02/26 | ||
| Low | 56.23 on 01/07/26 | 37.42 on 01/05/26 | 26.15 on 01/05/26 | ||
| High | 74.57 on 07/02/26 | 52.90 on 07/02/26 | 37.46 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,321,430 | 1,587,538 | 1,039,068 | ||
| Shares Outstanding, K | 18,164 | 30,904 | 28,660 | ||
| Annual Sales | 409,340,000 | 597,800,000 | 246,010,000 | ||
| Annual Net Income | 98,060,000 | 75,200,000 | 68,530,000 | ||
| Last Quarter Sales | 103,170,000 | 148,090,000 | 77,350,000 | ||
| Last Quarter Net Income | 27,190,000 | 27,690,000 | 22,310,000 | ||
| 60-Month Beta | 0.54 | 0.72 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/15/26 | 0.89 on 04/22/26 | 0.77 on 04/24/26 | ||
| Earnings Date | 07/15/26 | 07/22/26 | 07/17/26 | ||
| Most Recent Dividend | 0.530 on 06/15/26 | 0.250 on 05/15/26 | 0.290 on 04/29/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 20.16 | 13.32 | ||