Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | PEBO | AMTB | ||
| Company | Community TR Bancp | Peoples Bancorp Inc | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 78.59 | 41.23 | 28.94 | ||
| High | 79.17 | 41.53 | 29.43 | ||
| Low | 78.23 | 40.95 | 28.47 | ||
| Last | 78.48 | 41.07 | 29.02 | ||
| Change | -0.39 | -0.31 | -0.15 | ||
| Percent Change | -0.49% | -0.75% | -0.51% | ||
| Volume | 76,700 | 186,100 | 364,500 | ||
| 20-Day Average Volume | 106,095 | 332,275 | 476,560 | ||
| Previous | 78.87 | 41.38 | 29.17 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.68 | 41.07 | 28.79 | ||
| 20-Day Raw Stochastic | 79.55% | 64.43% | 72.13% | ||
| 20-Day Relative Strength | 62.34 | 60.41 | 61.88 | ||
| Weighted Alpha | +41.66 | +39.70 | +48.74 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 08/10/26 | +1.11% since 08/10/26 | +1.22% since 08/10/26 | ||
| Low | 77.36 on 08/11/26 | 40.71 on 08/11/26 | 28.47 on 08/17/26 | ||
| High | 79.43 on 08/14/26 | 41.59 on 08/14/26 | 29.67 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 07/17/26 | +4.27% since 07/17/26 | +10.85% since 07/17/26 | ||
| Low | 72.88 on 07/23/26 | 38.86 on 07/21/26 | 24.93 on 07/23/26 | ||
| High | 79.92 on 08/04/26 | 42.29 on 07/29/26 | 30.60 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +22.59% since 05/15/26 | +24.34% since 05/15/26 | +30.13% since 05/15/26 | ||
| Low | 64.05 on 05/18/26 | 33.02 on 05/18/26 | 21.17 on 05/20/26 | ||
| High | 79.92 on 08/04/26 | 42.29 on 07/29/26 | 30.60 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +22.34% since 02/17/26 | +21.54% since 02/17/26 | +27.67% since 02/17/26 | ||
| Low | 56.85 on 03/09/26 | 30.79 on 03/09/26 | 20.00 on 03/19/26 | ||
| High | 79.92 on 08/04/26 | 42.29 on 07/29/26 | 30.60 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,909 | 1,487,280 | 1,143,172 | ||
| Shares Outstanding, K | 18,168 | 35,942 | 39,190 | ||
| Annual Sales, $M | 409,340,000 | 618,380,000 | 676,040,000 | ||
| Annual Net Income, $M | 98,060,000 | 106,780,000 | 52,420,000 | ||
| Last Qtr Sales, $M | 108,840,000 | 147,960,000 | 153,820,000 | ||
| Last Qtr Income, $M | 29,620,000 | 27,950,000 | 21,040,000 | ||
| 60-Month Beta | 0.53 | 0.61 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 07/15/26 | 0.96 on 07/21/26 | 0.53 on 07/23/26 | ||
| Latest Earnings Date | 10/21/26 | 10/20/26 | 10/27/26 | ||
| Most Recent Dividend | 0.530 on 06/15/26 | 0.420 on 08/03/26 | 0.090 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 08/03/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 11.45 | 15.44 | ||