Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | PEBO | AMTB | ||
| Company | Community TR Bancp | Peoples Bancorp Inc | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 76.90 | 40.96 | 29.90 | ||
| High | 78.60 | 42.28 | 30.60 | ||
| Low | 76.73 | 40.85 | 28.41 | ||
| Latest | 78.12 | 42.23 | 30.58 | ||
| Change | +1.46 | +1.57 | +1.06 | ||
| % Change | +1.90% | +3.86% | +3.59% | ||
| Volume | 98,100 | 295,700 | 888,800 | ||
| 20-Day Average Volume | 132,225 | 299,405 | 430,185 | ||
| Previous Close | 76.66 | 40.66 | 29.52 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.99 | 39.22 | 26.29 | ||
| 20-Day Raw Stochastic | 94.00% | 98.84% | 99.66% | ||
| 20-Day Relative Strength | 67.74 | 73.52 | 76.40 | ||
| Weighted Alpha | +53.13 | +57.33 | +78.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 07/21/26 | +6.91% since 07/21/26 | +18.25% since 07/21/26 | ||
| Low | 72.88 on 07/23/26 | 39.11 on 07/23/26 | 24.93 on 07/23/26 | ||
| High | 78.60 on 07/28/26 | 42.28 on 07/28/26 | 30.60 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.96% since 06/26/26 | +9.60% since 06/26/26 | +20.30% since 06/26/26 | ||
| Low | 70.60 on 07/08/26 | 37.53 on 07/08/26 | 24.69 on 07/08/26 | ||
| High | 78.60 on 07/28/26 | 42.28 on 07/28/26 | 30.60 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +17.54% since 04/28/26 | +20.93% since 04/28/26 | +33.83% since 04/28/26 | ||
| Low | 63.85 on 05/15/26 | 32.77 on 05/15/26 | 21.17 on 05/20/26 | ||
| High | 78.60 on 07/28/26 | 42.28 on 07/28/26 | 30.60 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +29.90% since 01/28/26 | +34.23% since 01/28/26 | +46.46% since 01/28/26 | ||
| Low | 56.85 on 03/09/26 | 30.79 on 03/09/26 | 20.00 on 03/19/26 | ||
| High | 78.60 on 07/28/26 | 42.28 on 07/28/26 | 30.60 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,392,452 | 1,460,629 | 1,161,759 | ||
| Shares Outstanding, K | 18,164 | 35,923 | 39,355 | ||
| Annual Sales | 409,340,000 | 618,380,000 | 676,040,000 | ||
| Annual Net Income | 98,060,000 | 106,780,000 | 52,420,000 | ||
| Last Quarter Sales | 108,840,000 | 147,960,000 | 150,400,000 | ||
| Last Quarter Net Income | 29,620,000 | 27,950,000 | 17,870,000 | ||
| 60-Month Beta | 0.54 | 0.62 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 07/15/26 | 0.96 on 07/21/26 | 0.53 on 07/23/26 | ||
| Earnings Date | 10/21/26 | 10/20/26 | 10/27/26 | ||
| Most Recent Dividend | 0.530 on 06/15/26 | 0.420 on 05/04/26 | 0.090 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 08/03/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 11.17 | 15.08 | ||