Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | OBK | AMTB | ||
| Company | Community TR Bancp | Origin Bancorp Inc | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 57.80 | 37.43 | 20.06 | ||
| High | 59.68 | 39.13 | 20.70 | ||
| Low | 57.80 | 37.33 | 19.64 | ||
| Latest | 59.43 | 38.60 | 20.52 | ||
| Change | +1.63 | +1.09 | +0.66 | ||
| % Change | +2.82% | +2.91% | +3.32% | ||
| Volume | 84,100 | 187,800 | 344,100 | ||
| 20-Day Average Volume | 51,750 | 136,000 | 279,430 | ||
| Previous Close | 57.80 | 37.51 | 19.86 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.54 | 36.01 | 18.53 | ||
| 20-Day Raw Stochastic | 96.49% | 92.20% | 95.37% | ||
| 20-Day Relative Strength | 68.31 | 67.08 | 66.21 | ||
| Weighted Alpha | +9.83 | +11.76 | -7.78 | ||
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 12/03/25 | +3.26% since 12/03/25 | +5.72% since 12/03/25 | ||
| Low | 56.70 on 12/04/25 | 37.00 on 12/04/25 | 19.05 on 12/04/25 | ||
| High | 59.68 on 12/10/25 | 39.13 on 12/10/25 | 20.70 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +10.69% since 11/10/25 | +9.50% since 11/10/25 | +17.93% since 11/10/25 | ||
| Low | 52.55 on 11/18/25 | 32.28 on 11/14/25 | 16.81 on 11/17/25 | ||
| High | 59.68 on 12/10/25 | 39.13 on 12/10/25 | 20.70 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.45% since 09/10/25 | +2.17% since 09/10/25 | -2.70% since 09/10/25 | ||
| Low | 50.25 on 10/31/25 | 32.13 on 10/16/25 | 15.62 on 10/28/25 | ||
| High | 59.68 on 12/10/25 | 39.13 on 12/10/25 | 22.79 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +12.79% since 06/10/25 | +9.26% since 06/10/25 | +13.25% since 06/10/25 | ||
| Low | 49.61 on 06/17/25 | 32.13 on 10/16/25 | 15.62 on 10/28/25 | ||
| High | 59.68 on 12/10/25 | 39.50 on 09/05/25 | 22.79 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,633 | 1,195,519 | 846,778 | ||
| Shares Outstanding, K | 18,116 | 30,972 | 41,266 | ||
| Annual Sales | 376,010,000 | 619,960,000 | 605,500,000 | ||
| Annual Net Income | 82,810,000 | 76,490,000 | -15,750,000 | ||
| Last Quarter Sales | 104,510,000 | 162,270,000 | 170,030,000 | ||
| Last Quarter Net Income | 23,910,000 | 8,620,000 | 14,760,000 | ||
| 60-Month Beta | 0.60 | 0.75 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 10/15/25 | 0.27 on 10/22/25 | 0.39 on 10/28/25 | ||
| Latest Earnings Date | 01/21/26 | 01/28/26 | 01/28/26 | ||
| Most Recent Dividend | 0.530 on 09/15/25 | 0.150 on 11/14/25 | 0.090 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/14/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 19.64 | 11.68 | ||