Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | OBK | AMTB | ||
| Company | Community TR Bancp | Origin Bancorp Inc | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.98 | 46.76 | 22.86 | ||
| High | 65.92 | 47.40 | 23.19 | ||
| Low | 64.23 | 46.07 | 22.73 | ||
| Latest | 65.74 | 47.27 | 22.98 | ||
| Change | +0.81 | +0.45 | +0.01 | ||
| % Change | +1.25% | +0.95% | +0.04% | ||
| Volume | 34,682 | 55,288 | 50,252 | ||
| 20-Day Average Volume | 101,402 | 214,364 | 280,057 | ||
| Previous Close | 64.93 | 46.82 | 22.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.04 | 45.45 | 23.50 | ||
| 20-Day Raw Stochastic | 60.31% | 87.44% | 42.26% | ||
| 20-Day Relative Strength | 57.83 | 67.30 | 52.77 | ||
| Weighted Alpha | +32.06 | +48.76 | +32.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/24/26 | +1.44% since 04/24/26 | +0.79% since 04/24/26 | ||
| Low | 64.23 on 05/01/26 | 46.41 on 04/30/26 | 22.14 on 04/27/26 | ||
| High | 67.37 on 04/28/26 | 48.12 on 04/28/26 | 23.26 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 04/01/26 | +13.37% since 04/01/26 | +1.86% since 04/01/26 | ||
| Low | 60.40 on 04/02/26 | 41.03 on 04/02/26 | 21.99 on 04/24/26 | ||
| High | 68.71 on 04/20/26 | 48.12 on 04/28/26 | 24.38 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/30/26 | +10.44% since 01/30/26 | +5.99% since 01/30/26 | ||
| Low | 56.85 on 03/09/26 | 39.47 on 03/09/26 | 20.00 on 03/19/26 | ||
| High | 68.71 on 04/20/26 | 48.12 on 04/28/26 | 24.38 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +28.64% since 10/31/25 | +36.47% since 10/31/25 | +37.15% since 10/31/25 | ||
| Low | 50.67 on 11/03/25 | 32.28 on 11/14/25 | 16.61 on 11/03/25 | ||
| High | 68.71 on 04/20/26 | 48.12 on 04/28/26 | 24.38 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,178,544 | 1,450,531 | 924,106 | ||
| Shares Outstanding, K | 18,151 | 30,981 | 40,231 | ||
| Annual Sales | 409,340,000 | 597,800,000 | 676,040,000 | ||
| Annual Net Income | 98,060,000 | 75,200,000 | 52,420,000 | ||
| Last Quarter Sales | 103,170,000 | 148,090,000 | 150,400,000 | ||
| Last Quarter Net Income | 27,190,000 | 27,690,000 | 17,870,000 | ||
| 60-Month Beta | 0.53 | 0.68 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/15/26 | 0.89 on 04/22/26 | 0.44 on 04/23/26 | ||
| Earnings Date | 07/15/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.530 on 03/13/26 | 0.150 on 02/13/26 | 0.090 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 18.18 | 11.85 | ||