Community TR Bancp
(CTBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | OBK | AMTB | ||
| Company | Community TR Bancp | Origin Bancorp Inc | Mercantil Bank Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.55 | 43.78 | 22.25 | ||
| High | 63.88 | 44.04 | 22.63 | ||
| Low | 62.82 | 43.06 | 22.05 | ||
| Latest | 63.59 | 43.74 | 22.44 | ||
| Change | -0.12 | +0.20 | +0.10 | ||
| % Change | -0.19% | +0.46% | +0.45% | ||
| Volume | 40,600 | 169,400 | 186,200 | ||
| 20-Day Average Volume | 78,795 | 289,000 | 303,590 | ||
| Previous Close | 63.71 | 43.54 | 22.34 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.63 | 42.99 | 21.97 | ||
| 20-Day Raw Stochastic | 69.14% | 64.43% | 66.97% | ||
| 20-Day Relative Strength | 59.08 | 62.17 | 59.61 | ||
| Weighted Alpha | +21.72 | +20.73 | +6.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 02/06/26 | -4.14% since 02/06/26 | -3.36% since 02/06/26 | ||
| Low | 62.43 on 02/12/26 | 42.75 on 02/12/26 | 21.97 on 02/12/26 | ||
| High | 65.79 on 02/09/26 | 45.92 on 02/09/26 | 23.55 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.43% since 01/13/26 | +11.41% since 01/13/26 | +12.26% since 01/13/26 | ||
| Low | 57.92 on 01/14/26 | 39.22 on 01/14/26 | 19.82 on 01/14/26 | ||
| High | 65.79 on 02/09/26 | 46.02 on 02/06/26 | 23.55 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +17.41% since 11/13/25 | +25.29% since 11/13/25 | +26.21% since 11/13/25 | ||
| Low | 52.55 on 11/18/25 | 32.28 on 11/14/25 | 16.81 on 11/17/25 | ||
| High | 65.79 on 02/09/26 | 46.02 on 02/06/26 | 23.55 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +12.43% since 08/13/25 | +16.55% since 08/13/25 | +9.78% since 08/13/25 | ||
| Low | 50.25 on 10/31/25 | 32.13 on 10/16/25 | 15.62 on 10/28/25 | ||
| High | 65.79 on 02/09/26 | 46.02 on 02/06/26 | 23.55 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151,996 | 1,354,715 | 926,009 | ||
| Shares Outstanding, K | 18,116 | 30,972 | 41,266 | ||
| Annual Sales | 409,340,000 | 597,800,000 | 676,040,000 | ||
| Annual Net Income | 98,060,000 | 75,200,000 | 52,420,000 | ||
| Last Quarter Sales | 106,140,000 | 151,380,000 | 169,200,000 | ||
| Last Quarter Net Income | 27,280,000 | 29,520,000 | 2,700,000 | ||
| 60-Month Beta | 0.58 | 0.77 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 10/15/25 | 0.27 on 10/22/25 | 0.39 on 10/28/25 | ||
| Latest Earnings Date | 04/15/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.530 on 12/15/25 | 0.150 on 02/13/26 | 0.090 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 18.20 | 12.97 | ||