Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | OBK | MCBS | ||
| Company | Community TR Bancp | Origin Bancorp Inc | Metrocity Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.81 | 46.85 | 32.40 | ||
| High | 67.00 | 47.61 | 32.89 | ||
| Low | 65.27 | 46.72 | 32.15 | ||
| Latest | 67.00 | 47.59 | 32.76 | ||
| Change | +0.71 | +0.21 | +0.15 | ||
| % Change | +1.07% | +0.44% | +0.46% | ||
| Volume | 91,000 | 133,328 | 117,200 | ||
| 20-Day Average Volume | 82,640 | 168,680 | 70,740 | ||
| Previous Close | 66.29 | 47.38 | 32.61 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.45 | 46.68 | 32.08 | ||
| 20-Day Raw Stochastic | 89.49% | 82.68% | 69.15% | ||
| 20-Day Relative Strength | 59.35 | 60.24 | 59.73 | ||
| Weighted Alpha | +33.20 | +45.94 | +23.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 05/14/26 | +2.85% since 05/14/26 | +3.67% since 05/14/26 | ||
| Low | 63.85 on 05/15/26 | 45.11 on 05/15/26 | 31.08 on 05/15/26 | ||
| High | 67.00 on 05/21/26 | 47.61 on 05/21/26 | 32.89 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 04/21/26 | +4.96% since 04/21/26 | +4.00% since 04/21/26 | ||
| Low | 63.85 on 05/15/26 | 44.33 on 04/22/26 | 30.72 on 04/24/26 | ||
| High | 67.37 on 04/28/26 | 48.12 on 04/28/26 | 33.67 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +5.40% since 02/20/26 | +8.23% since 02/20/26 | +12.85% since 02/20/26 | ||
| Low | 56.85 on 03/09/26 | 39.47 on 03/09/26 | 27.38 on 03/19/26 | ||
| High | 68.71 on 04/20/26 | 48.12 on 04/28/26 | 33.67 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +20.96% since 11/21/25 | +33.98% since 11/21/25 | +25.28% since 11/21/25 | ||
| Low | 54.71 on 11/24/25 | 34.77 on 11/24/25 | 25.84 on 11/25/25 | ||
| High | 68.71 on 04/20/26 | 48.12 on 04/28/26 | 33.67 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,204,091 | 1,464,231 | 934,602 | ||
| Shares Outstanding, K | 18,164 | 30,904 | 28,660 | ||
| Annual Sales | 409,340,000 | 597,800,000 | 246,010,000 | ||
| Annual Net Income | 98,060,000 | 75,200,000 | 68,530,000 | ||
| Last Quarter Sales | 103,170,000 | 148,090,000 | 77,350,000 | ||
| Last Quarter Net Income | 27,190,000 | 27,690,000 | 22,310,000 | ||
| 60-Month Beta | 0.55 | 0.73 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/15/26 | 0.89 on 04/22/26 | 0.77 on 04/24/26 | ||
| Earnings Date | 07/15/26 | 07/22/26 | 07/17/26 | ||
| Most Recent Dividend | 0.530 on 03/13/26 | 0.250 on 05/15/26 | 0.290 on 04/29/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 17.74 | 11.53 | ||