Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cooper Tire & Rubber Company (CTB)

Cooper Tire & Rubber Company (CTB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ      
Open 26.59 9.86      
High 27.23 10.25      
Low 25.62 9.51      
Last 25.94 9.91      
Change -1.13 -0.11      
% Change -4.17% -1.10%      
Volume 551,500 6,652,400      
20-Day Average Volume 363,115 6,117,230      
Previous Close 27.07 10.02      
Industry Rubber Tires Rubber Tires      
Has Options Yes Yes      
Technicals  
20-Day Moving Average 27.31 11.95      
20-Day Raw Stochastic 31.48% 8.91%      
20-Day Relative Strength 40.22% 24.28%      
Weighted Alpha -18.60 -53.40      
Today's Opinion 56% Sell 88% Sell      
Previous Opinion 56% Sell 88% Sell      
Last Month's Opinion 24% Sell 40% Sell      
Performance  
5-Days  
%Chg -4.91% since 02/20/20 -12.07% since 02/20/20      
Low 24.58 on 02/24/20 9.51 on 02/27/20      
High 28.90 on 02/24/20 11.24 on 02/21/20      
1-Month  
%Chg -4.28% since 01/27/20 -27.93% since 01/27/20      
Low 24.58 on 02/24/20 9.51 on 02/27/20      
High 28.90 on 02/24/20 14.13 on 01/29/20      
3-Month  
%Chg -11.80% since 11/27/19 -38.98% since 11/27/19      
Low 24.58 on 02/24/20 9.51 on 02/27/20      
High 30.47 on 12/13/19 16.63 on 12/17/19      
6-Month  
%Chg +12.83% since 08/27/19 -9.66% since 08/27/19      
Low 22.46 on 08/28/19 9.51 on 02/27/20      
High 30.99 on 10/28/19 17.20 on 11/07/19      
Key Statistics  
Market Capitalization, $K 1,360,268 2,331,294      
Shares Outstanding, K 50,250 232,664      
Annual Sales 2,808,060,000 14,745,000,000      
Annual Net Income 76,590,000 -311,000,000      
Last Quarter Sales 704,130,000 3,713,000,000      
Last Quarter Net Income 29,340,000 -392,000,000      
60-Month Beta 0.68 1.70      
Per-Share Information  
Most Recent Earnings 1.02 on 02/24/20 0.19 on 02/11/20      
Latest Earnings Date 02/24/20 02/11/20      
Most Recent Dividend 0.105 on 11/29/19 0.160 on 01/31/20      
Next Ex-Dividends Date 03/02/20 01/31/20      
Ratios  
Price/Earnings ttm 13.70 9.37      
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar