Cooper Tire & Rubber Company (CTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTB | GT | |||
| Company | Cooper Tire & Rubber Company | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 60.46 | 14.13 | |||
| High | 60.46 | 14.14 | |||
| Low | 59.87 | 13.65 | |||
| Last | 60.17 | 13.73 | |||
| Change | -0.03 | -0.52 | |||
| % Change | -0.05% | -3.65% | |||
| Volume | 112,500 | 3,823,600 | |||
| 20-Day Average Volume | 410,395 | 7,296,295 | |||
| Previous Close | 60.20 | 14.25 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 13.36 | |||
| 20-Day Raw Stochastic | 88.24% | 71.91% | |||
| 20-Day Relative Strength | 63.54% | 60.24% | |||
| Weighted Alpha | +104.49 | +5.50 | |||
| Today's Opinion | 100% Buy | 88% Buy | |||
| Previous Opinion | 100% Buy | 88% Buy | |||
| Last Month's Opinion | 100% Buy | 48% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 05/27/21 | -0.22% since 05/23/23 | |||
| Low | 59.10 on 05/28/21 | 13.57 on 05/24/23 | |||
| High | 60.46 on 06/04/21 | 14.56 on 05/30/23 | |||
| 1-Month | |||||
| %Chg | +4.01% since 05/04/21 | +28.68% since 04/28/23 | |||
| Low | 57.87 on 05/05/21 | 10.12 on 05/05/23 | |||
| High | 60.46 on 06/04/21 | 15.14 on 05/11/23 | |||
| 3-Month | |||||
| %Chg | +4.34% since 03/04/21 | +20.86% since 02/28/23 | |||
| Low | 54.12 on 03/25/21 | 9.85 on 03/24/23 | |||
| High | 60.46 on 06/04/21 | 15.14 on 05/11/23 | |||
| 6-Month | |||||
| %Chg | +44.26% since 12/04/20 | +23.47% since 11/28/22 | |||
| Low | 36.20 on 01/27/21 | 9.66 on 12/28/22 | |||
| High | 60.46 on 06/04/21 | 15.14 on 05/11/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,040,029 | 4,038,849 | |||
| Shares Outstanding, K | 50,524 | 283,428 | |||
| Annual Sales | 2,521,070,000 | 20,805,000,000 | |||
| Annual Net Income | 142,790,000 | 202,000,000 | |||
| Last Quarter Sales | 655,830,000 | 4,941,000,000 | |||
| Last Quarter Net Income | 22,060,000 | -101,000,000 | |||
| 60-Month Beta | 1.68 | 1.80 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/03/21 | -0.29 on 05/04/23 | |||
| Latest Earnings Date | 08/02/21 | 05/04/23 | |||
| Most Recent Dividend | 0.105 on 05/26/21 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 05/26/21 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 22.44 | |||
