Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cooper Tire & Rubber Company (CTB)

Cooper Tire & Rubber Company (CTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ      
Open 60.46 13.55      
High 60.46 13.86      
Low 59.87 13.55      
Last 60.17 13.73      
Change -0.03 +0.16      
% Change -0.05% +1.18%      
Volume 112,500 2,270,300      
20-Day Average Volume 410,395 3,114,500      
Previous Close 60.20 13.57      
Industry Rubber Tires Rubber Tires      
Has Options No Yes      
Technicals  
20-Day Moving Average 59.25 12.63      
20-Day Raw Stochastic 88.24% 94.44%      
20-Day Relative Strength 63.54% 61.28%      
Weighted Alpha +104.49 +15.10      
Today's Opinion 100% Buy 8% Buy      
Previous Opinion 100% Buy 8% Buy      
Last Month's Opinion 100% Buy 56% Sell      
Performance  
5-Days  
%Chg +1.11% since 05/27/21 +3.39% since 03/21/24      
Low 59.10 on 05/28/21 12.91 on 03/22/24      
High 60.46 on 06/04/21 13.86 on 03/28/24      
1-Month  
%Chg +4.01% since 05/04/21 +16.36% since 02/28/24      
Low 57.87 on 05/05/21 11.52 on 03/04/24      
High 60.46 on 06/04/21 13.86 on 03/28/24      
3-Month  
%Chg +4.34% since 03/04/21 -5.11% since 12/28/23      
Low 54.12 on 03/25/21 11.26 on 02/14/24      
High 60.46 on 06/04/21 14.97 on 01/26/24      
6-Month  
%Chg +44.26% since 12/04/20 +12.82% since 09/28/23      
Low 36.20 on 01/27/21 11.26 on 02/14/24      
High 60.46 on 06/04/21 15.24 on 12/14/23      
Key Statistics  
Market Capitalization, $K 3,040,029 3,898,702      
Shares Outstanding, K 50,524 283,955      
Annual Sales 2,521,070,000 20,066,000,000      
Annual Net Income 142,790,000 -689,000,000      
Last Quarter Sales 655,830,000 5,116,000,000      
Last Quarter Net Income 22,060,000 -291,000,000      
60-Month Beta 1.68 1.83      
Per-Share Information  
Most Recent Earnings 0.43 on 05/03/21 0.47 on 02/12/24      
Latest Earnings Date 08/02/21 05/02/24      
Most Recent Dividend 0.105 on 05/26/21 0.160 on 01/31/20      
Next Ex-Dividends Date 05/26/21 01/31/20      
Ratios  
Price/Earnings ttm 17.30 67.85      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar