Cooper Tire & Rubber Company (CTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTB | GT | CTB | ||
| Company | Cooper Tire & Rubber Company | Goodyear Tire Rubber | Cooper Tire & Rubber Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.46 | 11.78 | 60.46 | ||
| High | 60.46 | 11.96 | 60.46 | ||
| Low | 59.87 | 11.69 | 59.87 | ||
| Last | 60.17 | 11.84 | 60.17 | ||
| Change | -0.03 | +0.10 | -0.03 | ||
| % Change | -0.05% | +0.85% | -0.05% | ||
| Volume | 112,500 | 2,627,100 | 112,500 | ||
| 20-Day Average Volume | 410,395 | 2,372,365 | 410,395 | ||
| Previous Close | 60.20 | 11.74 | 60.20 | ||
| Industry | Rubber Tires | Rubber Tires | Rubber Tires | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 12.50 | 59.25 | ||
| 20-Day Raw Stochastic | 88.24% | 13.20% | 88.24% | ||
| 20-Day Relative Strength | 63.54% | 40.59% | 63.54% | ||
| Weighted Alpha | +104.49 | -4.27 | +104.49 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 05/27/21 | -0.34% since 04/19/24 | +1.11% since 05/27/21 | ||
| Low | 59.10 on 05/28/21 | 11.55 on 04/25/24 | 59.10 on 05/28/21 | ||
| High | 60.46 on 06/04/21 | 12.25 on 04/23/24 | 60.46 on 06/04/21 | ||
| 1-Month | |||||
| %Chg | +4.01% since 05/04/21 | -9.41% since 03/26/24 | +4.01% since 05/04/21 | ||
| Low | 57.87 on 05/05/21 | 11.55 on 04/25/24 | 57.87 on 05/05/21 | ||
| High | 60.46 on 06/04/21 | 13.86 on 03/28/24 | 60.46 on 06/04/21 | ||
| 3-Month | |||||
| %Chg | +4.34% since 03/04/21 | -19.29% since 01/26/24 | +4.34% since 03/04/21 | ||
| Low | 54.12 on 03/25/21 | 11.26 on 02/14/24 | 54.12 on 03/25/21 | ||
| High | 60.46 on 06/04/21 | 14.71 on 01/29/24 | 60.46 on 06/04/21 | ||
| 6-Month | |||||
| %Chg | +44.26% since 12/04/20 | -4.05% since 10/26/23 | +44.26% since 12/04/20 | ||
| Low | 36.20 on 01/27/21 | 11.26 on 02/14/24 | 36.20 on 01/27/21 | ||
| High | 60.46 on 06/04/21 | 15.24 on 12/14/23 | 60.46 on 06/04/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,040,029 | 3,362,027 | 3,040,029 | ||
| Shares Outstanding, K | 50,524 | 283,955 | 50,524 | ||
| Annual Sales | 2,521,070,000 | 20,066,000,000 | 2,521,070,000 | ||
| Annual Net Income | 142,790,000 | -689,000,000 | 142,790,000 | ||
| Last Quarter Sales | 655,830,000 | 5,116,000,000 | 655,830,000 | ||
| Last Quarter Net Income | 22,060,000 | -291,000,000 | 22,060,000 | ||
| 60-Month Beta | 1.68 | 1.85 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/03/21 | 0.47 on 02/12/24 | 0.43 on 05/03/21 | ||
| Latest Earnings Date | 08/02/21 | 05/02/24 | 08/02/21 | ||
| Most Recent Dividend | 0.105 on 05/26/21 | 0.160 on 01/31/20 | 0.105 on 05/26/21 | ||
| Next Ex-Dividends Date | 05/26/21 | 01/31/20 | 05/26/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 58.70 | 17.30 | ||