Cooper Tire & Rubber Company (CTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTB | GT | |||
| Company | Cooper Tire & Rubber Company | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 60.46 | 9.14 | |||
| High | 60.46 | 9.26 | |||
| Low | 59.87 | 9.04 | |||
| Latest | 60.17 | 9.23 | |||
| Change | -0.03 | +0.07 | |||
| % Change | -0.05% | +0.76% | |||
| Volume | 112,500 | 5,470,400 | |||
| 20-Day Average Volume | 410,395 | 5,234,250 | |||
| Previous Close | 60.20 | 9.16 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 8.90 | |||
| 20-Day Raw Stochastic | 88.24% | 85.13% | |||
| 20-Day Relative Strength | 63.54 | 61.12 | |||
| Weighted Alpha | +104.49 | +4.31 | |||
| Today's Opinion | 100% Buy | 24% Buy | |||
| Previous Opinion | 100% Buy | 24% Buy | |||
| Last Month's Opinion | 100% Buy | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 05/27/21 | +3.48% since 01/02/26 | |||
| Low | 59.10 on 05/28/21 | 8.67 on 01/06/26 | |||
| High | 60.46 on 06/04/21 | 9.34 on 01/08/26 | |||
| 1-Month | |||||
| %Chg | +4.01% since 05/04/21 | +10.01% since 12/09/25 | |||
| Low | 57.87 on 05/05/21 | 8.43 on 12/10/25 | |||
| High | 60.46 on 06/04/21 | 9.34 on 01/08/26 | |||
| 3-Month | |||||
| %Chg | +4.34% since 03/04/21 | +29.45% since 10/09/25 | |||
| Low | 54.12 on 03/25/21 | 6.51 on 10/14/25 | |||
| High | 60.46 on 06/04/21 | 9.34 on 01/08/26 | |||
| 6-Month | |||||
| %Chg | +44.26% since 12/04/20 | -18.32% since 07/09/25 | |||
| Low | 36.20 on 01/27/21 | 6.51 on 10/14/25 | |||
| High | 60.46 on 06/04/21 | 11.65 on 07/24/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,040,029 | 2,621,235 | |||
| Shares Outstanding, K | 50,524 | 286,161 | |||
| Annual Sales | 2,521,070,000 | 18,878,000,000 | |||
| Annual Net Income | 142,790,000 | 70,000,000 | |||
| Last Quarter Sales | 655,830,000 | 4,645,000,000 | |||
| Last Quarter Net Income | 22,060,000 | -2,195,000,000 | |||
| 60-Month Beta | 1.68 | 1.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/03/21 | 0.28 on 11/03/25 | |||
| Latest Earnings Date | 08/02/21 | 02/12/26 | |||
| Most Recent Dividend | 0.105 on 05/26/21 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 05/26/21 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 19.76 | |||