CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | ||
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.12 | 241.58 | 80.39 | ||
| High | 40.33 | 242.40 | 80.79 | ||
| Low | 39.42 | 236.04 | 79.79 | ||
| Latest | 39.64 | 236.57 | 79.94 | ||
| Change | -0.67 | -5.75 | -0.65 | ||
| % Change | -1.65% | -2.37% | -0.81% | ||
| Volume | 10,244,238 | 2,972,703 | 2,451,638 | ||
| 20-Day Average Volume | 12,281,602 | 2,961,325 | 2,702,831 | ||
| Previous Close | 40.31 | 242.32 | 80.59 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.29 | 256.53 | 84.47 | ||
| 20-Day Raw Stochastic | 15.41% | 1.65% | 1.56% | ||
| 20-Day Relative Strength | 48.05 | 36.82 | 46.07 | ||
| Weighted Alpha | +33.53 | +2.48 | +11.02 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 03/11/26 | -5.79% since 03/11/26 | -3.79% since 03/11/26 | ||
| Low | 38.97 on 03/13/26 | 236.04 on 03/18/26 | 79.79 on 03/18/26 | ||
| High | 40.46 on 03/17/26 | 248.81 on 03/12/26 | 83.45 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 02/18/26 | -10.73% since 02/18/26 | -4.53% since 02/18/26 | ||
| Low | 38.97 on 03/13/26 | 236.04 on 03/18/26 | 79.79 on 03/18/26 | ||
| High | 43.35 on 03/02/26 | 268.14 on 03/02/26 | 89.42 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.28% since 12/18/25 | +0.92% since 12/18/25 | +7.72% since 12/18/25 | ||
| Low | 34.78 on 01/12/26 | 219.98 on 01/20/26 | 70.01 on 01/13/26 | ||
| High | 43.35 on 03/02/26 | 268.14 on 03/02/26 | 89.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.58% since 09/18/25 | +7.36% since 09/18/25 | +5.73% since 09/18/25 | ||
| Low | 32.84 on 09/22/25 | 215.53 on 10/29/25 | 68.42 on 11/06/25 | ||
| High | 43.35 on 03/02/26 | 268.14 on 03/02/26 | 89.42 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,949,448 | 143,790,512 | 72,366,512 | ||
| Shares Outstanding, K | 1,859,557 | 593,391 | 897,959 | ||
| Annual Sales | 14,092,000,000 | 24,510,000,000 | 10,791,320,000 | ||
| Annual Net Income | 2,889,000,000 | 7,138,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 3,508,000,000 | 6,085,000,000 | 2,816,590,000 | ||
| Last Quarter Net Income | 720,000,000 | 1,848,000,000 | 769,980,000 | ||
| 60-Month Beta | 1.27 | 0.95 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/22/26 | 2.86 on 01/27/26 | 0.95 on 01/28/26 | ||
| Latest Earnings Date | 04/15/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.140 on 02/27/26 | 1.380 on 02/27/26 | 0.166 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 20.75 | 24.83 | ||