CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | ||
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.01 | 244.93 | 79.21 | ||
| High | 41.51 | 246.75 | 80.18 | ||
| Low | 41.01 | 243.33 | 78.71 | ||
| Latest | 41.42 | 246.11 | 80.08 | ||
| Change | -0.06 | +0.57 | +0.58 | ||
| % Change | -0.14% | +0.23% | +0.73% | ||
| Volume | 13,190,500 | 2,877,900 | 1,810,200 | ||
| 20-Day Average Volume | 13,302,715 | 2,762,455 | 2,640,305 | ||
| Previous Close | 41.48 | 245.54 | 79.50 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.96 | 241.84 | 79.88 | ||
| 20-Day Raw Stochastic | 85.92% | 63.12% | 43.40% | ||
| 20-Day Relative Strength | 57.82 | 50.70 | 49.68 | ||
| Weighted Alpha | +45.36 | +13.04 | +9.26 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 03/30/26 | +2.88% since 03/30/26 | +3.30% since 03/30/26 | ||
| Low | 39.92 on 03/31/26 | 238.13 on 03/31/26 | 76.30 on 03/31/26 | ||
| High | 42.00 on 04/01/26 | 246.75 on 04/07/26 | 80.18 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 03/06/26 | -3.15% since 03/06/26 | -3.47% since 03/06/26 | ||
| Low | 37.88 on 03/20/26 | 231.71 on 03/19/26 | 76.30 on 03/31/26 | ||
| High | 42.00 on 04/01/26 | 254.68 on 03/09/26 | 85.01 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +18.17% since 01/07/26 | +9.64% since 01/07/26 | +13.62% since 01/07/26 | ||
| Low | 34.78 on 01/12/26 | 219.98 on 01/20/26 | 70.01 on 01/13/26 | ||
| High | 43.35 on 03/02/26 | 268.14 on 03/02/26 | 89.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +15.09% since 10/07/25 | +6.15% since 10/07/25 | +3.02% since 10/07/25 | ||
| Low | 33.63 on 11/20/25 | 215.53 on 10/29/25 | 68.42 on 11/06/25 | ||
| High | 43.35 on 03/02/26 | 268.14 on 03/02/26 | 89.42 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,183,288 | 145,701,216 | 71,333,368 | ||
| Shares Outstanding, K | 1,860,735 | 593,391 | 897,275 | ||
| Annual Sales | 14,092,000,000 | 24,510,000,000 | 10,791,320,000 | ||
| Annual Net Income | 2,889,000,000 | 7,138,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 3,508,000,000 | 6,085,000,000 | 2,816,590,000 | ||
| Last Quarter Net Income | 720,000,000 | 1,848,000,000 | 769,980,000 | ||
| 60-Month Beta | 1.25 | 0.96 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/22/26 | 2.86 on 01/27/26 | 0.95 on 01/28/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.140 on 02/27/26 | 1.380 on 02/27/26 | 0.167 on 03/27/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.60 | 20.97 | 23.93 | ||