CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | ||
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.76 | 271.00 | 85.57 | ||
| High | 46.31 | 276.40 | 86.40 | ||
| Low | 45.69 | 269.57 | 85.07 | ||
| Latest | 46.20 | 275.13 | 86.22 | ||
| Change | +0.54 | +4.57 | +1.15 | ||
| % Change | +1.18% | +1.69% | +1.35% | ||
| Volume | 7,560,900 | 3,197,000 | 1,890,000 | ||
| 20-Day Average Volume | 13,026,425 | 3,057,380 | 3,033,645 | ||
| Previous Close | 45.66 | 270.56 | 85.07 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.01 | 265.58 | 85.39 | ||
| 20-Day Raw Stochastic | 90.46% | 95.45% | 71.25% | ||
| 20-Day Relative Strength | 63.12 | 65.55 | 55.69 | ||
| Weighted Alpha | +52.89 | +28.32 | +12.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 05/11/26 | +4.47% since 05/11/26 | +1.71% since 05/11/26 | ||
| Low | 44.22 on 05/12/26 | 261.04 on 05/12/26 | 84.13 on 05/12/26 | ||
| High | 46.31 on 05/18/26 | 276.40 on 05/18/26 | 87.72 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 04/17/26 | +9.55% since 04/17/26 | +5.82% since 04/17/26 | ||
| Low | 42.88 on 04/22/26 | 248.50 on 04/21/26 | 80.97 on 04/20/26 | ||
| High | 46.55 on 04/23/26 | 276.40 on 05/18/26 | 88.08 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +11.70% since 02/18/26 | +3.82% since 02/18/26 | +2.97% since 02/18/26 | ||
| Low | 37.88 on 03/20/26 | 231.71 on 03/19/26 | 76.30 on 03/31/26 | ||
| High | 46.55 on 04/23/26 | 276.40 on 05/18/26 | 89.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +35.92% since 11/18/25 | +24.59% since 11/18/25 | +24.04% since 11/18/25 | ||
| Low | 33.63 on 11/20/25 | 219.97 on 11/19/25 | 68.83 on 11/20/25 | ||
| High | 46.55 on 04/23/26 | 276.40 on 05/18/26 | 89.42 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,842,632 | 160,634,992 | 75,519,704 | ||
| Shares Outstanding, K | 1,858,139 | 593,713 | 887,736 | ||
| Annual Sales | 14,092,000,000 | 24,510,000,000 | 10,791,320,000 | ||
| Annual Net Income | 2,889,000,000 | 7,138,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 3,482,000,000 | 6,217,000,000 | 2,697,660,000 | ||
| Last Quarter Net Income | 807,000,000 | 1,701,000,000 | 616,650,000 | ||
| 60-Month Beta | 1.24 | 0.99 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/22/26 | 2.93 on 04/23/26 | 0.76 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.140 on 02/27/26 | 1.380 on 02/27/26 | 0.167 on 03/27/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.01 | 22.63 | 26.17 | ||