CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | ||
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.80 | 269.54 | 87.00 | ||
| High | 47.94 | 270.78 | 87.92 | ||
| Low | 47.19 | 266.74 | 86.40 | ||
| Latest | 47.66 | 268.35 | 87.73 | ||
| Change | +0.22 | +0.62 | +0.88 | ||
| % Change | +0.46% | +0.23% | +1.01% | ||
| Volume | 19,419,600 | 4,584,100 | 3,928,300 | ||
| 20-Day Average Volume | 13,329,860 | 2,923,040 | 2,755,385 | ||
| Previous Close | 47.44 | 267.73 | 86.85 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 265.07 | 88.33 | ||
| 20-Day Raw Stochastic | 88.58% | 69.43% | 46.39% | ||
| 20-Day Relative Strength | 59.71 | 53.42 | 52.29 | ||
| Weighted Alpha | +48.63 | +18.88 | +16.24 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 06/18/26 | +4.47% since 06/18/26 | +1.98% since 06/18/26 | ||
| Low | 45.51 on 06/22/26 | 255.22 on 06/22/26 | 84.45 on 06/24/26 | ||
| High | 47.94 on 06/26/26 | 270.77 on 06/26/26 | 87.92 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 05/26/26 | -1.01% since 05/26/26 | -1.56% since 05/26/26 | ||
| Low | 44.79 on 06/01/26 | 255.22 on 06/22/26 | 84.45 on 06/24/26 | ||
| High | 48.03 on 06/12/26 | 279.70 on 05/27/26 | 91.52 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +20.51% since 03/26/26 | +12.19% since 03/26/26 | +10.94% since 03/26/26 | ||
| Low | 39.19 on 03/27/26 | 238.13 on 03/31/26 | 76.30 on 03/31/26 | ||
| High | 48.03 on 06/12/26 | 279.70 on 05/27/26 | 91.52 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +30.15% since 12/26/25 | +14.95% since 12/26/25 | +17.40% since 12/26/25 | ||
| Low | 34.78 on 01/12/26 | 219.98 on 01/20/26 | 70.01 on 01/13/26 | ||
| High | 48.03 on 06/12/26 | 279.70 on 05/27/26 | 91.52 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,558,912 | 159,322,896 | 77,642,016 | ||
| Shares Outstanding, K | 1,858,139 | 593,713 | 885,011 | ||
| Annual Sales | 14,092,000,000 | 24,510,000,000 | 10,791,320,000 | ||
| Annual Net Income | 2,889,000,000 | 7,138,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 3,482,000,000 | 6,217,000,000 | 2,697,660,000 | ||
| Last Quarter Net Income | 807,000,000 | 1,701,000,000 | 616,650,000 | ||
| 60-Month Beta | 1.22 | 0.97 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/22/26 | 2.93 on 04/23/26 | 0.76 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.140 on 05/29/26 | 1.380 on 05/29/26 | 0.194 on 06/26/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.91 | 22.50 | 26.22 | ||