CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | NSC | ||
| Company | CSX Corp | Union Pacific Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.33 | 269.45 | 318.74 | ||
| High | 45.77 | 270.82 | 321.00 | ||
| Low | 45.06 | 265.76 | 316.27 | ||
| Latest | 45.46 | 268.91 | 318.89 | ||
| Change | +0.05 | +0.21 | -0.82 | ||
| % Change | +0.11% | +0.08% | -0.26% | ||
| Volume | 10,648,500 | 2,829,300 | 1,080,600 | ||
| 20-Day Average Volume | 13,431,550 | 3,165,755 | 1,360,175 | ||
| Previous Close | 45.41 | 268.70 | 319.71 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.68 | 251.37 | 298.56 | ||
| 20-Day Raw Stochastic | 84.20% | 83.96% | 89.24% | ||
| 20-Day Relative Strength | 67.71 | 67.52 | 66.50 | ||
| Weighted Alpha | +59.74 | +26.90 | +37.83 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/20/26 | +6.63% since 04/20/26 | +4.85% since 04/20/26 | ||
| Low | 42.88 on 04/22/26 | 248.50 on 04/21/26 | 298.01 on 04/22/26 | ||
| High | 46.55 on 04/23/26 | 274.79 on 04/24/26 | 323.37 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +14.60% since 03/27/26 | +12.61% since 03/27/26 | +12.58% since 03/27/26 | ||
| Low | 39.65 on 03/30/26 | 238.13 on 03/31/26 | 281.73 on 03/31/26 | ||
| High | 46.55 on 04/23/26 | 274.79 on 04/24/26 | 323.37 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +20.68% since 01/27/26 | +15.64% since 01/27/26 | +10.35% since 01/27/26 | ||
| Low | 37.23 on 01/30/26 | 227.63 on 01/28/26 | 277.90 on 03/20/26 | ||
| High | 46.55 on 04/23/26 | 274.79 on 04/24/26 | 323.37 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +26.28% since 10/27/25 | +23.22% since 10/27/25 | +13.23% since 10/27/25 | ||
| Low | 33.63 on 11/20/25 | 215.53 on 10/29/25 | 277.80 on 01/20/26 | ||
| High | 46.55 on 04/23/26 | 274.79 on 04/24/26 | 323.37 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,378,088 | 159,444,176 | 78,273,320 | ||
| Shares Outstanding, K | 1,858,139 | 593,391 | 244,826 | ||
| Annual Sales | 14,092,000,000 | 24,510,000,000 | 12,180,000,000 | ||
| Annual Net Income | 2,889,000,000 | 7,138,000,000 | 2,873,000,000 | ||
| Last Quarter Sales | 3,508,000,000 | 6,085,000,000 | 2,974,000,000 | ||
| Last Quarter Net Income | 720,000,000 | 1,848,000,000 | 644,000,000 | ||
| 60-Month Beta | 1.25 | 0.96 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/22/26 | 2.93 on 04/23/26 | 2.65 on 04/24/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.140 on 02/27/26 | 1.380 on 02/27/26 | 1.350 on 02/06/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.16 | 22.80 | 25.72 | ||