CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | CP | NSC | ||
| Company | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.82 | 80.59 | 237.00 | ||
| High | 33.97 | 80.73 | 237.50 | ||
| Low | 33.66 | 79.36 | 233.98 | ||
| Last | 33.85 | 79.73 | 235.55 | ||
| Change | +0.28 | +0.17 | +1.75 | ||
| % Change | +0.83% | +0.21% | +0.75% | ||
| Volume | 6,618,000 | 2,008,900 | 1,072,600 | ||
| 20-Day Average Volume | 14,693,790 | 2,344,295 | 1,348,100 | ||
| Previous Close | 33.57 | 79.56 | 233.80 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.49 | 83.84 | 241.82 | ||
| 20-Day Raw Stochastic | 25.87% | 43.84% | 26.26% | ||
| 20-Day Relative Strength | 38.06% | 38.57% | 41.83% | ||
| Weighted Alpha | +4.79 | -1.19 | +11.64 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/26/24 | -2.39% since 04/26/24 | -1.83% since 04/26/24 | ||
| Low | 32.96 on 05/01/24 | 72.29 on 05/01/24 | 228.11 on 05/01/24 | ||
| High | 34.16 on 04/29/24 | 82.22 on 04/29/24 | 243.97 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -7.06% since 04/03/24 | -8.91% since 04/03/24 | -6.46% since 04/03/24 | ||
| Low | 32.96 on 05/01/24 | 72.29 on 05/01/24 | 228.11 on 05/01/24 | ||
| High | 36.77 on 04/04/24 | 89.26 on 04/09/24 | 256.45 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.34% since 02/02/24 | -4.24% since 02/02/24 | -6.19% since 02/02/24 | ||
| Low | 32.96 on 05/01/24 | 72.29 on 05/01/24 | 228.11 on 05/01/24 | ||
| High | 40.12 on 02/23/24 | 91.58 on 03/13/24 | 263.66 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +11.35% since 11/03/23 | +7.28% since 11/03/23 | +21.07% since 11/03/23 | ||
| Low | 30.00 on 11/07/23 | 69.08 on 11/13/23 | 192.53 on 11/06/23 | ||
| High | 40.12 on 02/23/24 | 91.58 on 03/13/24 | 263.66 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,174,276 | 74,357,712 | 53,214,044 | ||
| Shares Outstanding, K | 1,954,927 | 932,619 | 225,914 | ||
| Annual Sales | 14,657,000,000 | 9,300,740,000 | 12,156,000,000 | ||
| Annual Net Income | 3,715,000,000 | 2,909,120,000 | 1,827,000,000 | ||
| Last Quarter Sales | 3,681,000,000 | 2,609,380,000 | 3,004,000,000 | ||
| Last Quarter Net Income | 893,000,000 | 574,510,000 | 53,000,000 | ||
| 60-Month Beta | 1.19 | 0.96 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/17/24 | 0.69 on 04/24/24 | 2.49 on 04/24/24 | ||
| Latest Earnings Date | 04/17/24 | 04/24/24 | 04/24/24 | ||
| Most Recent Dividend | 0.120 on 02/28/24 | 0.140 on 03/27/24 | 1.350 on 05/02/24 | ||
| Next Ex-Dividends Date | 02/28/24 | 06/28/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.45 | 27.72 | 21.41 | ||