CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | ||
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 51.82 | 308.77 | 94.11 | ||
| High | 51.95 | 308.99 | 94.40 | ||
| Low | 50.98 | 306.67 | 93.24 | ||
| Last | 51.28 | 307.41 | 94.12 | ||
| Change | -0.26 | -0.26 | +0.26 | ||
| Percent Change | -0.50% | -0.08% | +0.28% | ||
| Volume | 6,722,300 | 1,717,800 | 1,378,300 | ||
| 20-Day Average Volume | 9,260,630 | 2,338,750 | 2,482,815 | ||
| Previous | 51.54 | 307.67 | 93.86 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.75 | 299.98 | 93.12 | ||
| 20-Day Raw Stochastic | 68.13% | 74.23% | 66.94% | ||
| 20-Day Relative Strength | 57.26 | 62.01 | 56.19 | ||
| Weighted Alpha | +57.77 | +41.81 | +27.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 08/21/26 | -0.21% since 08/21/26 | -2.66% since 08/21/26 | ||
| Low | 50.98 on 08/28/26 | 305.71 on 08/24/26 | 93.24 on 08/28/26 | ||
| High | 52.15 on 08/26/26 | 314.15 on 08/26/26 | 96.26 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 07/28/26 | +4.40% since 07/28/26 | +2.64% since 07/28/26 | ||
| Low | 49.42 on 08/04/26 | 284.79 on 07/30/26 | 87.20 on 07/30/26 | ||
| High | 52.15 on 08/26/26 | 314.15 on 08/26/26 | 96.90 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +11.94% since 05/28/26 | +15.13% since 05/28/26 | +3.89% since 05/28/26 | ||
| Low | 44.79 on 06/01/26 | 255.22 on 06/22/26 | 84.45 on 06/24/26 | ||
| High | 53.60 on 07/27/26 | 315.99 on 07/23/26 | 96.90 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +20.12% since 02/27/26 | +16.01% since 02/27/26 | +7.46% since 02/27/26 | ||
| Low | 37.88 on 03/20/26 | 231.71 on 03/19/26 | 76.30 on 03/31/26 | ||
| High | 53.60 on 07/27/26 | 315.99 on 07/23/26 | 96.90 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,994,912 | 182,624,896 | 82,673,504 | ||
| Shares Outstanding, K | 1,852,475 | 594,076 | 878,384 | ||
| Annual Sales, $M | 14,092,000,000 | 24,510,000,000 | 10,791,320,000 | ||
| Annual Net Income, $M | 2,889,000,000 | 7,138,000,000 | 2,963,710,000 | ||
| Last Qtr Sales, $M | 3,935,000,000 | 6,864,000,000 | 3,007,660,000 | ||
| Last Qtr Income, $M | 1,002,000,000 | 1,993,000,000 | 739,640,000 | ||
| 60-Month Beta | 1.21 | 0.96 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/22/26 | 3.41 on 07/23/26 | 0.92 on 07/29/26 | ||
| Latest Earnings Date | 10/15/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.140 on 08/31/26 | 1.420 on 08/31/26 | 0.194 on 06/26/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/31/26 | 09/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.63 | 25.05 | 27.36 | ||