CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | ||
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.88 | 300.95 | 93.81 | ||
| High | 50.96 | 301.99 | 93.84 | ||
| Low | 49.83 | 295.52 | 91.60 | ||
| Latest | 50.11 | 296.25 | 91.66 | ||
| Change | -0.64 | -5.50 | -2.05 | ||
| % Change | -1.26% | -1.82% | -2.19% | ||
| Volume | 13,199,200 | 3,295,700 | 1,973,100 | ||
| 20-Day Average Volume | 11,830,285 | 2,720,885 | 2,668,565 | ||
| Previous Close | 50.75 | 301.75 | 93.71 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.59 | 280.05 | 88.79 | ||
| 20-Day Raw Stochastic | 79.65% | 85.60% | 75.89% | ||
| 20-Day Relative Strength | 63.03 | 65.77 | 58.23 | ||
| Weighted Alpha | +47.29 | +37.18 | +23.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/13/26 | +2.46% since 07/13/26 | +0.34% since 07/13/26 | ||
| Low | 48.91 on 07/15/26 | 285.45 on 07/15/26 | 90.07 on 07/15/26 | ||
| High | 51.28 on 07/17/26 | 303.15 on 07/17/26 | 93.95 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +9.82% since 06/18/26 | +15.33% since 06/18/26 | +6.54% since 06/18/26 | ||
| Low | 45.51 on 06/22/26 | 255.22 on 06/22/26 | 84.45 on 06/24/26 | ||
| High | 51.28 on 07/17/26 | 303.15 on 07/17/26 | 93.95 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +14.64% since 04/20/26 | +17.48% since 04/20/26 | +12.19% since 04/20/26 | ||
| Low | 42.88 on 04/22/26 | 248.50 on 04/21/26 | 81.61 on 04/22/26 | ||
| High | 51.28 on 07/17/26 | 303.15 on 07/17/26 | 93.95 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +41.12% since 01/20/26 | +33.63% since 01/20/26 | +30.55% since 01/20/26 | ||
| Low | 35.51 on 01/21/26 | 223.15 on 01/21/26 | 70.54 on 01/21/26 | ||
| High | 51.28 on 07/17/26 | 303.15 on 07/17/26 | 93.95 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,300,560 | 179,152,896 | 82,934,384 | ||
| Shares Outstanding, K | 1,858,139 | 593,713 | 885,011 | ||
| Annual Sales | 14,092,000,000 | 24,510,000,000 | 10,791,320,000 | ||
| Annual Net Income | 2,889,000,000 | 7,138,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 3,482,000,000 | 6,217,000,000 | 2,697,660,000 | ||
| Last Quarter Net Income | 807,000,000 | 1,701,000,000 | 616,650,000 | ||
| 60-Month Beta | 1.21 | 0.96 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/22/26 | 2.93 on 04/23/26 | 0.76 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.140 on 05/29/26 | 1.380 on 05/29/26 | 0.194 on 06/26/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.94 | 25.16 | 27.98 | ||