CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | ||
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.38 | 292.74 | 90.09 | ||
| High | 50.88 | 297.10 | 92.12 | ||
| Low | 50.06 | 291.30 | 90.09 | ||
| Last | 50.27 | 293.13 | 91.62 | ||
| Change | -0.43 | -2.25 | +1.37 | ||
| Percent Change | -0.85% | -0.76% | +1.52% | ||
| Volume | 7,239,300 | 2,603,100 | 2,028,500 | ||
| 20-Day Average Volume | 14,133,245 | 3,282,045 | 2,978,695 | ||
| Previous | 50.70 | 295.38 | 90.25 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.68 | 294.99 | 91.23 | ||
| 20-Day Raw Stochastic | 29.00% | 26.73% | 65.48% | ||
| 20-Day Relative Strength | 54.34 | 55.72 | 55.07 | ||
| Weighted Alpha | +47.03 | +34.98 | +25.19 | ||
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 07/31/26 | +0.34% since 07/31/26 | +3.07% since 07/31/26 | ||
| Low | 49.42 on 08/04/26 | 288.00 on 08/04/26 | 88.49 on 08/03/26 | ||
| High | 51.59 on 08/06/26 | 298.15 on 08/06/26 | 92.12 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.63% since 07/07/26 | +3.54% since 07/07/26 | +3.27% since 07/07/26 | ||
| Low | 48.06 on 07/08/26 | 280.16 on 07/08/26 | 87.20 on 07/30/26 | ||
| High | 53.60 on 07/27/26 | 315.99 on 07/23/26 | 93.95 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +13.07% since 05/07/26 | +10.66% since 05/07/26 | +7.51% since 05/07/26 | ||
| Low | 44.22 on 05/12/26 | 255.22 on 06/22/26 | 84.13 on 05/12/26 | ||
| High | 53.60 on 07/27/26 | 315.99 on 07/23/26 | 93.95 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +23.79% since 02/06/26 | +16.04% since 02/06/26 | +13.97% since 02/06/26 | ||
| Low | 37.88 on 03/20/26 | 231.71 on 03/19/26 | 76.30 on 03/31/26 | ||
| High | 53.60 on 07/27/26 | 315.99 on 07/23/26 | 93.95 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,123,920 | 174,141,504 | 80,788,872 | ||
| Shares Outstanding, K | 1,852,475 | 594,076 | 881,782 | ||
| Annual Sales, $M | 14,092,000,000 | 24,510,000,000 | 10,791,320,000 | ||
| Annual Net Income, $M | 2,889,000,000 | 7,138,000,000 | 2,963,710,000 | ||
| Last Qtr Sales, $M | 3,935,000,000 | 6,864,000,000 | 3,007,660,000 | ||
| Last Qtr Income, $M | 1,002,000,000 | 1,993,000,000 | 739,640,000 | ||
| 60-Month Beta | 1.21 | 0.96 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/22/26 | 3.41 on 07/23/26 | 0.92 on 07/29/26 | ||
| Latest Earnings Date | 10/15/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.140 on 05/29/26 | 1.380 on 05/29/26 | 0.194 on 06/26/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/31/26 | 09/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.17 | 24.05 | 26.31 | ||