CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | ||
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.04 | 272.98 | 89.37 | ||
| High | 47.04 | 272.98 | 90.84 | ||
| Low | 47.04 | 272.98 | 89.20 | ||
| Latest | 47.04 | 272.98 | 89.93 | ||
| Change | +0.05 | +0.66 | +0.43 | ||
| % Change | +0.11% | +0.24% | +0.48% | ||
| Volume | 4,504 | 842 | 3,784,600 | ||
| 20-Day Average Volume | 12,747,010 | 3,020,477 | 3,097,505 | ||
| Previous Close | 46.99 | 272.32 | 89.50 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.92 | 267.85 | 87.68 | ||
| 20-Day Raw Stochastic | 93.12% | 68.06% | 78.70% | ||
| 20-Day Relative Strength | 61.18 | 57.39 | 59.27 | ||
| Weighted Alpha | +50.04 | +25.46 | +17.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/01/26 | +3.60% since 06/01/26 | +0.68% since 05/29/26 | ||
| Low | 45.42 on 06/02/26 | 260.62 on 06/04/26 | 87.38 on 06/01/26 | ||
| High | 47.25 on 06/04/26 | 274.13 on 06/05/26 | 91.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 05/08/26 | +3.15% since 05/08/26 | +7.70% since 05/05/26 | ||
| Low | 44.22 on 05/12/26 | 258.66 on 06/01/26 | 84.13 on 05/12/26 | ||
| High | 47.25 on 06/04/26 | 279.70 on 05/27/26 | 91.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.75% since 03/06/26 | +7.43% since 03/06/26 | +5.48% since 03/05/26 | ||
| Low | 37.88 on 03/20/26 | 231.71 on 03/19/26 | 76.30 on 03/31/26 | ||
| High | 47.25 on 06/04/26 | 279.70 on 05/27/26 | 91.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +29.41% since 12/08/25 | +15.94% since 12/08/25 | +21.92% since 12/05/25 | ||
| Low | 34.78 on 01/12/26 | 219.98 on 01/20/26 | 70.01 on 01/13/26 | ||
| High | 47.25 on 06/04/26 | 279.70 on 05/27/26 | 91.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,313,960 | 161,679,936 | 79,780,144 | ||
| Shares Outstanding, K | 1,858,139 | 593,713 | 887,136 | ||
| Annual Sales | 14,092,000,000 | 24,510,000,000 | 10,791,320,000 | ||
| Annual Net Income | 2,889,000,000 | 7,138,000,000 | 2,963,710,000 | ||
| Last Quarter Sales | 3,482,000,000 | 6,217,000,000 | 2,697,660,000 | ||
| Last Quarter Net Income | 807,000,000 | 1,701,000,000 | 616,650,000 | ||
| 60-Month Beta | 1.22 | 0.97 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/22/26 | 2.93 on 04/23/26 | 0.76 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.140 on 05/29/26 | 1.380 on 05/29/26 | 0.167 on 03/27/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 22.18 | 26.96 | ||