CSX Corp
(CSX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | ||
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.22 | 260.85 | 83.51 | ||
| High | 41.10 | 263.04 | 84.63 | ||
| Low | 40.02 | 258.16 | 83.05 | ||
| Latest | 40.87 | 260.68 | 83.78 | ||
| Change | +0.17 | -1.09 | +0.07 | ||
| % Change | +0.42% | -0.42% | +0.08% | ||
| Volume | 10,547,801 | 3,976,700 | 2,608,200 | ||
| 20-Day Average Volume | 15,180,545 | 4,424,150 | 3,058,280 | ||
| Previous Close | 40.70 | 261.77 | 83.71 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.56 | 241.64 | 76.67 | ||
| 20-Day Raw Stochastic | 86.08% | 89.67% | 90.88% | ||
| 20-Day Relative Strength | 69.71 | 70.02 | 70.44 | ||
| Weighted Alpha | +30.92 | +13.13 | +13.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 02/06/26 | +3.19% since 02/06/26 | +4.22% since 02/06/26 | ||
| Low | 39.94 on 02/09/26 | 249.07 on 02/09/26 | 80.05 on 02/09/26 | ||
| High | 41.78 on 02/12/26 | 265.37 on 02/12/26 | 85.15 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +14.71% since 01/13/26 | +13.69% since 01/13/26 | +18.58% since 01/13/26 | ||
| Low | 35.21 on 01/20/26 | 219.98 on 01/20/26 | 70.12 on 01/20/26 | ||
| High | 41.78 on 02/12/26 | 265.37 on 02/12/26 | 85.15 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +17.17% since 11/13/25 | +17.70% since 11/13/25 | +17.75% since 11/13/25 | ||
| Low | 33.63 on 11/20/25 | 219.89 on 11/18/25 | 68.83 on 11/20/25 | ||
| High | 41.78 on 02/12/26 | 265.37 on 02/12/26 | 85.15 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +13.28% since 08/13/25 | +16.80% since 08/13/25 | +10.78% since 08/13/25 | ||
| Low | 31.80 on 09/10/25 | 210.84 on 09/10/25 | 68.42 on 11/06/25 | ||
| High | 41.78 on 02/12/26 | 265.37 on 02/12/26 | 85.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,105,536 | 154,685,152 | 75,202,520 | ||
| Shares Outstanding, K | 1,862,137 | 593,391 | 897,619 | ||
| Annual Sales | 14,092,000,000 | 24,510,000,000 | 10,790,960,000 | ||
| Annual Net Income | 2,889,000,000 | 7,138,000,000 | 2,963,610,000 | ||
| Last Quarter Sales | 3,508,000,000 | 6,085,000,000 | 2,814,120,000 | ||
| Last Quarter Net Income | 720,000,000 | 1,848,000,000 | 772,570,000 | ||
| 60-Month Beta | 1.30 | 0.98 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/22/26 | 2.86 on 01/27/26 | 1.33 on 01/28/26 | ||
| Latest Earnings Date | 04/15/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.130 on 11/28/25 | 1.380 on 12/05/25 | 0.166 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 02/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.28 | 22.43 | 25.37 | ||