CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | CP | NSC | ||
| Company | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.96 | 77.05 | 209.37 | ||
| High | 30.96 | 77.05 | 210.35 | ||
| Low | 30.42 | 75.46 | 206.92 | ||
| Last | 30.67 | 76.20 | 208.18 | ||
| Change | -0.30 | -0.95 | -3.01 | ||
| % Change | -0.97% | -1.23% | -1.43% | ||
| Volume | 14,024,700 | 1,333,100 | 1,596,900 | ||
| 20-Day Average Volume | 10,561,420 | 1,962,550 | 1,467,330 | ||
| Previous Close | 30.97 | 77.15 | 211.19 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 80.13 | 211.02 | ||
| 20-Day Raw Stochastic | 10.11% | 9.27% | 35.47% | ||
| 20-Day Relative Strength | 46.09% | 40.30% | 45.97% | ||
| Weighted Alpha | -3.10 | +0.70 | -16.30 | ||
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 05/23/23 | -3.58% since 05/23/23 | -2.72% since 05/23/23 | ||
| Low | 30.40 on 05/30/23 | 75.46 on 05/31/23 | 206.92 on 05/31/23 | ||
| High | 31.50 on 05/24/23 | 78.72 on 05/24/23 | 214.85 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | +0.10% since 04/28/23 | -3.35% since 04/28/23 | +2.54% since 04/28/23 | ||
| Low | 30.40 on 05/30/23 | 75.46 on 05/31/23 | 199.49 on 05/04/23 | ||
| High | 33.07 on 05/22/23 | 83.44 on 05/16/23 | 223.99 on 05/22/23 | ||
| 3-Month | |||||
| %Chg | +0.59% since 02/28/23 | +0.34% since 02/28/23 | -7.40% since 02/28/23 | ||
| Low | 27.60 on 03/24/23 | 71.95 on 03/13/23 | 196.33 on 03/24/23 | ||
| High | 33.07 on 05/22/23 | 83.44 on 05/16/23 | 229.77 on 03/02/23 | ||
| 6-Month | |||||
| %Chg | -3.25% since 11/28/22 | -5.26% since 11/28/22 | -16.24% since 11/28/22 | ||
| Low | 27.60 on 03/24/23 | 71.95 on 03/13/23 | 196.33 on 03/24/23 | ||
| High | 33.33 on 12/13/22 | 83.44 on 05/16/23 | 261.71 on 12/14/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,353,800 | 70,946,696 | 47,390,088 | ||
| Shares Outstanding, K | 2,033,055 | 931,059 | 227,640 | ||
| Annual Sales | 14,853,000,000 | 6,779,730,000 | 12,745,000,000 | ||
| Annual Net Income | 4,166,000,000 | 2,705,280,000 | 3,270,000,000 | ||
| Last Quarter Sales | 3,706,000,000 | 1,675,030,000 | 3,132,000,000 | ||
| Last Quarter Net Income | 987,000,000 | 591,360,000 | 466,000,000 | ||
| 60-Month Beta | 1.23 | 1.02 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/20/23 | 0.63 on 04/26/23 | 3.32 on 04/26/23 | ||
| Latest Earnings Date | 07/19/23 | 04/26/23 | 04/26/23 | ||
| Most Recent Dividend | 0.110 on 05/30/23 | 0.140 on 03/30/23 | 1.350 on 05/04/23 | ||
| Next Ex-Dividends Date | 05/30/23 | 06/29/23 | 05/04/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 26.15 | 14.78 | ||
