CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CP | ||
| Company | CSX Corp | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.00 | 235.72 | 73.58 | ||
| High | 36.33 | 237.72 | 74.22 | ||
| Low | 35.85 | 234.32 | 73.53 | ||
| Latest | 36.18 | 237.29 | 73.95 | ||
| Change | +0.23 | +2.06 | +0.03 | ||
| % Change | +0.64% | +0.88% | +0.04% | ||
| Volume | 15,587,600 | 3,162,500 | 1,356,500 | ||
| 20-Day Average Volume | 13,469,940 | 3,305,190 | 2,480,435 | ||
| Previous Close | 35.95 | 235.23 | 73.92 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.88 | 225.94 | 71.14 | ||
| 20-Day Raw Stochastic | 94.59% | 97.99% | 95.26% | ||
| 20-Day Relative Strength | 58.56 | 65.98 | 55.23 | ||
| Weighted Alpha | +10.54 | +4.13 | -2.75 | ||
| Today's Opinion | 88% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 11/26/25 | +2.87% since 11/26/25 | +2.58% since 11/26/25 | ||
| Low | 34.33 on 12/02/25 | 229.37 on 12/02/25 | 71.21 on 12/02/25 | ||
| High | 36.33 on 12/04/25 | 237.72 on 12/04/25 | 74.22 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.95% since 11/04/25 | +7.41% since 11/04/25 | +4.72% since 11/04/25 | ||
| Low | 33.63 on 11/20/25 | 216.32 on 11/06/25 | 68.42 on 11/06/25 | ||
| High | 36.33 on 12/04/25 | 237.72 on 12/04/25 | 74.22 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +10.78% since 09/04/25 | +6.38% since 09/04/25 | -3.66% since 09/04/25 | ||
| Low | 31.80 on 09/10/25 | 210.84 on 09/10/25 | 68.42 on 11/06/25 | ||
| High | 37.19 on 10/17/25 | 238.23 on 10/06/25 | 78.49 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +13.31% since 06/04/25 | +7.43% since 06/04/25 | -9.84% since 06/04/25 | ||
| Low | 31.64 on 06/05/25 | 210.84 on 09/10/25 | 68.42 on 11/06/25 | ||
| High | 37.25 on 08/19/25 | 240.74 on 07/10/25 | 83.65 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,372,112 | 140,751,168 | 66,351,416 | ||
| Shares Outstanding, K | 1,862,137 | 593,161 | 897,247 | ||
| Annual Sales | 14,540,000,000 | 24,250,000,000 | 10,615,670,000 | ||
| Annual Net Income | 3,470,000,000 | 6,747,000,000 | 2,713,400,000 | ||
| Last Quarter Sales | 3,587,000,000 | 6,244,000,000 | 2,657,520,000 | ||
| Last Quarter Net Income | 694,000,000 | 1,788,000,000 | 667,830,000 | ||
| 60-Month Beta | 1.30 | 0.99 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/16/25 | 3.08 on 10/23/25 | 0.80 on 10/29/25 | ||
| Latest Earnings Date | 01/22/26 | 01/22/26 | 10/29/25 | ||
| Most Recent Dividend | 0.130 on 11/28/25 | 1.380 on 12/05/25 | 0.166 on 09/26/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/05/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.92 | 20.07 | 22.61 | ||